Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
2,573 |
| 31 Oct 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
7 |
| 26 Oct 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
-2.879 (-2.55%)
|
16,230 |
| 24 Oct 2006 |
GBX |
111.5 |
112.879 |
111.5 |
112.879 |
112.879 |
+1.879 (+1.69%)
|
31 |
| 20 Oct 2006 |
GBX |
110.5 |
111.5 |
110.5 |
111 |
111 |
+3 (+2.78%)
|
145,885 |
| 6 Oct 2006 |
GBX |
110.5 |
110.5 |
108 |
108 |
108 |
-1 (-0.92%)
|
20,600 |
| 3 Oct 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
-1 (-0.91%)
|
10,000 |
| 29 Sep 2006 |
GBX |
110.5 |
110.5 |
110 |
110 |
110 |
+3.25 (+3.04%)
|
167,410 |
| 25 Sep 2006 |
GBX |
110.5 |
110.5 |
106.75 |
106.75 |
106.75 |
-2.25 (-2.06%)
|
71,514 |
| 22 Sep 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
10,000 |
| 21 Sep 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
300 |
| 20 Sep 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
7,654 |
| 15 Sep 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
2,000 |
| 14 Sep 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
+1 (+0.93%)
|
523 |
| 7 Sep 2006 |
GBX |
110.5 |
110.5 |
108 |
108 |
108 |
-1 (-0.92%)
|
16,480 |
| 5 Sep 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
484 |
| 31 Aug 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
-1.208 (-1.10%)
|
5,745 |
| 25 Aug 2006 |
GBX |
110.5 |
110.5 |
110.208 |
110.208 |
110.208 |
+0.208 (+0.19%)
|
14,000 |
| 16 Aug 2006 |
GBX |
112.5 |
112.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
44,000 |
| 15 Aug 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
+3 (+2.80%)
|
10,000 |
| 9 Aug 2006 |
GBX |
110.5 |
110.5 |
107 |
107 |
107 |
-2 (-1.83%)
|
39,401 |
| 8 Aug 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
5,000 |
| 31 Jul 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
255 |
| 19 Jul 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
6,022 |
| 18 Jul 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
1,000 |
| 14 Jul 2006 |
GBX |
110.5 |
110.5 |
109.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
7,346 |
| 11 Jul 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
+2 (+1.87%)
|
654 |
| 5 Jul 2006 |
GBX |
110.5 |
110.5 |
107 |
107 |
107 |
-3.5 (-3.17%)
|
9,193 |
| 26 Jun 2006 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
100,699 |
| 23 Jun 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
+1 (+0.93%)
|
173 |
