Baronsmead Second Venture Trus Recent Share Price (LSE:BMD)

1 Followers LSE:BMD - Baronsmead Second Venture Trust PLC Baronsmead Second Venture Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2006	GBX	110.5	110.5	108	108	108	0.0 (0.0%)	25,000
26 May 2006	GBX	110	110.5	108	108	108	0.0 (0.0%)	17,000
22 May 2006	GBX	110.5	110.5	108	108	108	-2.75 (-2.48%)	20,300
17 May 2006	GBX	110.5	110.75	108	110.75	110.75	+7.75 (+7.52%)	250,000
15 May 2006	GBX	105.5	109.5	103	103	103	-1 (-0.96%)	8,800
9 May 2006	GBX	105.5	105.5	104	104	104	+1 (+0.97%)	2,500
3 May 2006	GBX	105.5	105.5	103	103	103	+1 (+0.98%)	10,000
2 May 2006	GBX	105.5	105.5	102	102	102	-2 (-1.92%)	17,600
28 Apr 2006	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	1,500
25 Apr 2006	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	4,866
18 Apr 2006	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	460
13 Apr 2006	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	6,325
12 Apr 2006	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	1,000
11 Apr 2006	GBX	105.5	105.5	104	104	104	+2 (+1.96%)	208
10 Apr 2006	GBX	105.5	105.5	102	102	102	-2 (-1.92%)	17,091
7 Apr 2006	GBX	105.5	105.5	104	104	104	+1 (+0.97%)	6,000
6 Apr 2006	GBX	105.5	105.5	103	103	103	-1.104 (-1.06%)	15,000
5 Apr 2006	GBX	105.5	105.5	104.104	104.104	104.104	+1.104 (+1.07%)	3,509
4 Apr 2006	GBX	105.5	105.5	103	103	103	-1 (-0.96%)	13,250
3 Apr 2006	GBX	105.5	105.5	104	104	104	-0.104 (-0.10%)	4,827
31 Mar 2006	GBX	105.5	105.5	104.104	104.104	104.104	+0.104 (+0.10%)	6,100
30 Mar 2006	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	2,098
29 Mar 2006	GBX	105.5	105.5	104	104	104	-1.5 (-1.42%)	46,847
24 Mar 2006	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	325,000
23 Mar 2006	GBX	105.5	105.5	105.5	105.5	105.5	+1.5 (+1.44%)	387,424
22 Mar 2006	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	13,800
21 Mar 2006	GBX	105.5	105.5	104	104	104	+1 (+0.97%)	3,076
20 Mar 2006	GBX	105.5	105.5	103	103	103	-0.5 (-0.48%)	79,253
15 Mar 2006	GBX	102.5	103.5	102.5	103.5	103.5	+3.5 (+3.50%)	1,556
9 Mar 2006	GBX	102.5	102.5	100	100	100	-1 (-0.99%)	30,250

Unicorn Response |