B&M European Value Retail SA
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
519.8 |
525 |
516.916 |
521.6 |
521.6 |
+4.6 (+0.89%)
|
2,508,171 |
2 May 2024 |
GBX |
520.4 |
523.4 |
514.4 |
517 |
517 |
-2.4 (-0.46%)
|
5,764,836 |
1 May 2024 |
GBX |
519 |
520.6 |
513.6 |
519.4 |
519.4 |
+0.4 (+0.08%)
|
1,136,796 |
30 Apr 2024 |
GBX |
520.6 |
524.4 |
518.8 |
519 |
519 |
+2 (+0.39%)
|
3,043,913 |
29 Apr 2024 |
GBX |
529.8 |
533.79 |
517 |
517 |
517 |
-10.8 (-2.05%)
|
3,110,035 |
26 Apr 2024 |
GBX |
522.6 |
527.8 |
511.4 |
527.8 |
527.8 |
+9.6 (+1.85%)
|
4,365,244 |
25 Apr 2024 |
GBX |
516.8 |
520 |
513 |
518.2 |
518.2 |
+2 (+0.39%)
|
3,435,308 |
24 Apr 2024 |
GBX |
523 |
526.8 |
514.6 |
516.2 |
516.2 |
-8 (-1.53%)
|
4,582,096 |
23 Apr 2024 |
GBX |
528 |
532.6 |
524.2 |
524.2 |
524.2 |
-0.6 (-0.11%)
|
3,406,927 |
22 Apr 2024 |
GBX |
520 |
528.6 |
517 |
524.8 |
524.8 |
+14.4 (+2.82%)
|
2,285,905 |
19 Apr 2024 |
GBX |
516.4 |
520.2 |
499.9 |
510.4 |
510.4 |
-9.6 (-1.85%)
|
3,111,707 |
18 Apr 2024 |
GBX |
516.2 |
523.2 |
514.8 |
520 |
520 |
+7.4 (+1.44%)
|
5,458,629 |
17 Apr 2024 |
GBX |
497.7 |
513 |
497.7 |
512.6 |
512.6 |
+12.6 (+2.52%)
|
5,118,666 |
16 Apr 2024 |
GBX |
502.2 |
506.2 |
487.8 |
500 |
500 |
-10.6 (-2.08%)
|
6,779,255 |
15 Apr 2024 |
GBX |
500 |
514.6 |
498.9 |
510.6 |
510.6 |
+9.6 (+1.92%)
|
3,607,873 |
12 Apr 2024 |
GBX |
508.6 |
511 |
498.7006 |
501 |
501 |
-4.6 (-0.91%)
|
7,105,819 |
11 Apr 2024 |
GBX |
512.2 |
516.8 |
501.8 |
505.6 |
505.6 |
-6 (-1.17%)
|
4,209,998 |
10 Apr 2024 |
GBX |
517 |
519.8 |
511.2 |
511.6 |
511.6 |
+0.8 (+0.16%)
|
3,677,894 |
9 Apr 2024 |
GBX |
522.4 |
523.4 |
509.6 |
510.8 |
510.8 |
-11.4 (-2.18%)
|
3,586,877 |
8 Apr 2024 |
GBX |
521.4 |
524.6 |
515.8 |
522.2 |
522.2 |
+0.8 (+0.15%)
|
3,901,523 |
5 Apr 2024 |
GBX |
514.6 |
529.4 |
505.6 |
521.4 |
521.4 |
-8.4 (-1.59%)
|
2,732,050 |
4 Apr 2024 |
GBX |
528.8 |
532.8 |
523.6 |
529.8 |
529.8 |
+1 (+0.19%)
|
8,135,787 |
3 Apr 2024 |
GBX |
537.4 |
540.832 |
524.8 |
528.8 |
528.8 |
-10 (-1.86%)
|
5,413,593 |
2 Apr 2024 |
GBX |
545.8 |
554 |
536.6 |
538.8 |
538.8 |
-7 (-1.28%)
|
5,348,496 |
28 Mar 2024 |
GBX |
548 |
551.4 |
540 |
545.8 |
545.8 |
+0.2 (+0.04%)
|
2,608,533 |
27 Mar 2024 |
GBX |
542.2 |
548.634 |
541 |
545.6 |
545.6 |
+4.4 (+0.81%)
|
3,250,725 |
26 Mar 2024 |
GBX |
533.4 |
541.31 |
530 |
541.2 |
541.2 |
+3.6 (+0.67%)
|
4,479,767 |
25 Mar 2024 |
GBX |
527 |
537.6 |
522.6 |
537.6 |
537.6 |
+10.4 (+1.97%)
|
2,824,369 |
22 Mar 2024 |
GBX |
532.2 |
533.6 |
524.4 |
527.2 |
527.2 |
-3.4 (-0.64%)
|
2,868,298 |
21 Mar 2024 |
GBX |
535 |
536.8 |
523.201 |
530.6 |
530.6 |
+3 (+0.57%)
|
3,381,375 |