| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | +0.188 (+0.75%) | 0 |
| 8 May 2024 | USD | 25.01 | 25.01 | 24.81 | 24.9301 | 24.9301 | -0.325 (-1.29%) | 619 |
| 7 May 2024 | USD | 25.2548 | 25.2548 | 25.2548 | 25.2548 | 25.2548 | +0.134 (+0.53%) | 91 |
| 6 May 2024 | USD | 25.1205 | 25.1205 | 25.1205 | 25.1205 | 25.1205 | +0.001 (+0.01%) | 189 |
| 3 May 2024 | USD | 25.1191 | 25.1191 | 25.1191 | 25.1191 | 25.1191 | +0.297 (+1.20%) | 1 |
| 2 May 2024 | USD | 24.82 | 24.8218 | 24.78 | 24.8218 | 24.8218 | +0.168 (+0.68%) | 1,031 |
| 1 May 2024 | USD | 24.47 | 24.89 | 24.45 | 24.654 | 24.654 | +0.247 (+1.01%) | 2,926 |
| 30 Apr 2024 | USD | 24.35 | 24.5 | 24.35 | 24.4069 | 24.4069 | -0.196 (-0.80%) | 3,568 |
| 29 Apr 2024 | USD | 24.63 | 24.63 | 24.6029 | 24.6029 | 24.6029 | +0.128 (+0.52%) | 251 |
| 26 Apr 2024 | USD | 24.5 | 24.5 | 24.4707 | 24.4754 | 24.4754 | +0.075 (+0.31%) | 527 |
| 25 Apr 2024 | USD | 24.19 | 24.4 | 24.19 | 24.4 | 24.4 | -0.256 (-1.04%) | 200 |
| 24 Apr 2024 | USD | 24.633 | 24.656 | 24.633 | 24.656 | 24.656 | -0.011 (-0.04%) | 200 |
| 23 Apr 2024 | USD | 24.67 | 24.67 | 24.667 | 24.667 | 24.667 | +0.423 (+1.74%) | 200 |
| 22 Apr 2024 | USD | 24.07 | 24.415 | 24.07 | 24.244 | 24.244 | +0.211 (+0.88%) | 300 |
| 19 Apr 2024 | USD | 24.03 | 24.033 | 23.99 | 24.033 | 24.033 | -0.112 (-0.47%) | 1,000 |
| 18 Apr 2024 | USD | 24.2 | 24.2 | 24.13 | 24.1453 | 24.1453 | -0.212 (-0.87%) | 699 |
| 17 Apr 2024 | USD | 24.44 | 24.44 | 24.357 | 24.357 | 24.357 | -0.141 (-0.58%) | 600 |
| 16 Apr 2024 | USD | 24.42 | 24.498 | 24.42 | 24.498 | 24.498 | -0.091 (-0.37%) | 100 |
| 15 Apr 2024 | USD | 24.97 | 24.97 | 24.589 | 24.589 | 24.589 | -0.287 (-1.15%) | 1,300 |
| 12 Apr 2024 | USD | 25.43 | 25.43 | 24.876 | 24.876 | 24.876 | -0.595 (-2.34%) | 200 |
| 11 Apr 2024 | USD | 25.471 | 25.471 | 25.471 | 25.471 | 25.471 | +0.006 (+0.02%) | 100 |
| 10 Apr 2024 | USD | 25.445 | 25.465 | 25.445 | 25.465 | 25.465 | -0.305 (-1.18%) | 200 |
| 9 Apr 2024 | USD | 25.715 | 25.77 | 25.688 | 25.77 | 25.77 | +0.19 (+0.74%) | 1,900 |
| 8 Apr 2024 | USD | 25.524 | 25.59 | 25.52 | 25.58 | 25.58 | -0.005 (-0.02%) | 1,900 |
| 5 Apr 2024 | USD | 25.63 | 25.64 | 25.585 | 25.585 | 25.585 | +0.216 (+0.85%) | 1,300 |
| 4 Apr 2024 | USD | 25.74 | 25.74 | 25.369 | 25.369 | 25.369 | -0.321 (-1.25%) | 400 |
| 3 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.03 (+0.12%) | 800 |
| 2 Apr 2024 | USD | 25.598 | 25.66 | 25.598 | 25.66 | 25.66 | -0.447 (-1.71%) | 500 |
| 1 Apr 2024 | USD | 26.075 | 26.12 | 26.075 | 26.107 | 26.107 | -0.26 (-0.99%) | 800 |
| 28 Mar 2024 | USD | 26.45 | 26.45 | 26.321 | 26.367 | 26.367 | +0.045 (+0.17%) | 4,700 |
