| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 157.34 | 157.915 | 153.41 | 153.85 | 153.85 | -4.11 (-2.60%) | 174,285 |
| 12 Mar 2024 | USD | 157 | 158.21 | 155.98 | 157.96 | 157.96 | +0.24 (+0.15%) | 89,943 |
| 11 Mar 2024 | USD | 160.95 | 160.95 | 157.26 | 157.72 | 157.72 | -3.32 (-2.06%) | 115,169 |
| 8 Mar 2024 | USD | 164.2 | 164.2 | 161.01 | 161.04 | 161.04 | -1.73 (-1.06%) | 119,625 |
| 7 Mar 2024 | USD | 163.61 | 164.81 | 162.3 | 162.77 | 162.77 | +0.16 (+0.10%) | 140,903 |
| 6 Mar 2024 | USD | 162.3 | 164.62 | 161.33 | 162.61 | 162.61 | +1.26 (+0.78%) | 130,361 |
| 5 Mar 2024 | USD | 160.66 | 164.37 | 160.1642 | 161.35 | 161.35 | -0.42 (-0.26%) | 170,293 |
| 4 Mar 2024 | USD | 160.17 | 162.72 | 159.16 | 161.77 | 161.77 | +1.85 (+1.16%) | 116,951 |
| 1 Mar 2024 | USD | 159.27 | 160.595 | 158.4 | 159.92 | 159.92 | +1.23 (+0.78%) | 116,464 |
| 29 Feb 2024 | USD | 158 | 158.98 | 157.5759 | 158.69 | 158.69 | +0.89 (+0.56%) | 253,296 |
| 28 Feb 2024 | USD | 156.29 | 159.0795 | 156.29 | 157.8 | 157.8 | +0.31 (+0.20%) | 83,839 |
| 27 Feb 2024 | USD | 158.27 | 158.315 | 156.82 | 157.49 | 157.49 | +0.51 (+0.32%) | 92,032 |
| 26 Feb 2024 | USD | 157.05 | 157.295 | 155.75 | 156.98 | 156.98 | +0.41 (+0.26%) | 153,755 |
| 23 Feb 2024 | USD | 157.03 | 157.17 | 155.24 | 156.57 | 156.57 | +0.5 (+0.32%) | 134,242 |
| 22 Feb 2024 | USD | 156.07 | 156.78 | 153.8 | 156.07 | 156.07 | +0.38 (+0.24%) | 187,973 |
| 21 Feb 2024 | USD | 157.29 | 157.29 | 155 | 155.69 | 155.69 | -1.14 (-0.73%) | 138,290 |
| 20 Feb 2024 | USD | 156 | 157.765 | 155.5 | 156.83 | 156.83 | -0.58 (-0.37%) | 127,520 |
| 16 Feb 2024 | USD | 155.9 | 159.43 | 155.38 | 157.41 | 157.41 | +1.31 (+0.84%) | 188,070 |
| 15 Feb 2024 | USD | 154.47 | 156.33 | 154.04 | 156.1 | 156.1 | +2.63 (+1.71%) | 223,675 |
| 14 Feb 2024 | USD | 152.17 | 153.54 | 150.41 | 153.47 | 153.47 | +3.57 (+2.38%) | 239,660 |
| 13 Feb 2024 | USD | 148.8 | 151.57 | 147.955 | 149.9 | 149.9 | -2.33 (-1.53%) | 304,730 |
| 12 Feb 2024 | USD | 149.92 | 152.58 | 148.605 | 152.23 | 152.23 | +2.35 (+1.57%) | 187,948 |
| 9 Feb 2024 | USD | 146.92 | 151.14 | 146.775 | 149.88 | 149.88 | +3.45 (+2.36%) | 199,160 |
| 8 Feb 2024 | USD | 144.13 | 146.845 | 143.61 | 146.43 | 146.43 | +3.29 (+2.30%) | 235,377 |
| 7 Feb 2024 | USD | 140.82 | 144.11 | 139.82 | 143.14 | 143.14 | +2.43 (+1.73%) | 215,609 |
| 6 Feb 2024 | USD | 139.75 | 141.7 | 139.5 | 140.71 | 140.71 | +0.81 (+0.58%) | 242,352 |
| 5 Feb 2024 | USD | 142.42 | 142.75 | 139.6 | 139.9 | 139.9 | -3.77 (-2.62%) | 264,279 |
| 2 Feb 2024 | USD | 143.91 | 146.01 | 142.91 | 143.67 | 143.67 | -1.68 (-1.16%) | 213,445 |
| 1 Feb 2024 | USD | 145.4 | 147.04 | 144.817 | 145.35 | 145.35 | +1.36 (+0.94%) | 210,626 |
| 31 Jan 2024 | USD | 146.39 | 146.39 | 142.91 | 143.99 | 143.99 | -1.9 (-1.30%) | 320,993 |
