| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1987 | USD | 20.25 | 20.25 | 20 | 20.25 | 1.2656 | 0.0 (0.0%) | 1,000 |
| 3 Aug 1987 | USD | 20.25 | 20.25 | 20 | 20.25 | 1.2656 | +0.125 (+0.62%) | 700 |
| 31 Jul 1987 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 1.2578 | -0.125 (-0.62%) | 200 |
| 30 Jul 1987 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 1.2656 | -0.375 (-1.82%) | 500 |
| 29 Jul 1987 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 1.2891 | 0.0 (0.0%) | 400 |
| 28 Jul 1987 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 1.2891 | 0.0 (0.0%) | 0 |
| 27 Jul 1987 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 1.2891 | 0.0 (0.0%) | 300 |
| 24 Jul 1987 | USD | 20.625 | 21 | 20.625 | 20.625 | 1.2891 | -0.125 (-0.60%) | 1,900 |
| 23 Jul 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 1.2969 | -0.75 (-3.49%) | 3,900 |
| 22 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.3438 | -0.125 (-0.58%) | 400 |
| 21 Jul 1987 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.3516 | 0.0 (0.0%) | 0 |
| 20 Jul 1987 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 1.3516 | -0.25 (-1.14%) | 1,300 |
| 17 Jul 1987 | USD | 21.875 | 22 | 21.875 | 21.875 | 1.3672 | -0.125 (-0.57%) | 800 |
| 16 Jul 1987 | USD | 22 | 22.25 | 22 | 22 | 1.375 | -0.375 (-1.68%) | 1,200 |
| 15 Jul 1987 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 1.3984 | 0.0 (0.0%) | 4,800 |
| 14 Jul 1987 | USD | 22.375 | 23 | 22.375 | 22.375 | 1.3984 | -0.5 (-2.19%) | 4,600 |
| 13 Jul 1987 | USD | 22.875 | 22.875 | 22 | 22.875 | 1.4297 | +0.75 (+3.39%) | 2,200 |
| 10 Jul 1987 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 1.3828 | -0.125 (-0.56%) | 800 |
| 9 Jul 1987 | USD | 22.25 | 22.25 | 22 | 22.25 | 1.3906 | -0.125 (-0.56%) | 2,600 |
| 8 Jul 1987 | USD | 22.375 | 22.5 | 21.125 | 22.375 | 1.3984 | +1.25 (+5.92%) | 8,000 |
| 7 Jul 1987 | USD | 21.125 | 21.125 | 20.5 | 21.125 | 1.3203 | +0.5 (+2.42%) | 8,700 |
| 6 Jul 1987 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 1.2891 | +0.25 (+1.23%) | 500 |
| 3 Jul 1987 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 1.2734 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 1.2734 | -0.125 (-0.61%) | 1,000 |
| 1 Jul 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.2812 | +0.25 (+1.23%) | 200 |
| 30 Jun 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.2656 | -0.25 (-1.22%) | 400 |
| 29 Jun 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.2812 | -0.25 (-1.20%) | 3,200 |
| 26 Jun 1987 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 1.2969 | +0.375 (+1.84%) | 500 |
| 25 Jun 1987 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 1.2734 | -0.125 (-0.61%) | 100 |
| 24 Jun 1987 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 1.2812 | +0.375 (+1.86%) | 1,700 |
