Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 140 | 142.46 | 137.96 | 142.4 | 142.4 | +3.63 (+2.62%) | 170,000 |
1 Nov 2023 | USD | 138.03 | 138.87 | 136.31 | 138.77 | 138.77 | +0.22 (+0.16%) | 135,700 |
31 Oct 2023 | USD | 138.2 | 139.42 | 137.16 | 138.55 | 138.55 | +0.94 (+0.68%) | 132,200 |
30 Oct 2023 | USD | 139.42 | 139.42 | 137.18 | 137.61 | 137.61 | -0.28 (-0.20%) | 85,400 |
27 Oct 2023 | USD | 137.06 | 138.79 | 135.37 | 137.89 | 137.89 | +0.26 (+0.19%) | 124,100 |
26 Oct 2023 | USD | 138.9 | 140.48 | 136.91 | 137.63 | 137.63 | +0.48 (+0.35%) | 128,800 |
25 Oct 2023 | USD | 137.08 | 140.05 | 135.27 | 137.15 | 137.15 | +0.24 (+0.18%) | 198,300 |
24 Oct 2023 | USD | 136.96 | 137.08 | 135.03 | 136.91 | 136.91 | +1.3 (+0.96%) | 155,300 |
23 Oct 2023 | USD | 136.94 | 137.73 | 134.06 | 135.61 | 135.61 | -1.33 (-0.97%) | 256,000 |
20 Oct 2023 | USD | 140.74 | 141.78 | 135.68 | 136.94 | 136.94 | -1.89 (-1.36%) | 539,200 |
19 Oct 2023 | USD | 140.3 | 145 | 137.26 | 138.83 | 138.83 | +4.04 (+3.00%) | 417,000 |
18 Oct 2023 | USD | 138.66 | 138.99 | 134.64 | 134.79 | 134.79 | -5.03 (-3.60%) | 172,700 |
17 Oct 2023 | USD | 136.5 | 140.67 | 136.47 | 139.82 | 139.82 | +2.65 (+1.93%) | 207,100 |
16 Oct 2023 | USD | 136.41 | 137.79 | 134.66 | 137.17 | 137.17 | +1.15 (+0.85%) | 183,300 |
13 Oct 2023 | USD | 139.82 | 139.9 | 135.32 | 136.02 | 136.02 | -3.88 (-2.77%) | 176,500 |
12 Oct 2023 | USD | 142.11 | 143.14 | 139.01 | 139.9 | 139.9 | -1.43 (-1.01%) | 200,500 |
11 Oct 2023 | USD | 142.66 | 144.12 | 140.29 | 141.33 | 141.33 | -1.88 (-1.31%) | 130,800 |
10 Oct 2023 | USD | 143.46 | 145.8 | 142.11 | 143.21 | 143.21 | +0.18 (+0.13%) | 98,200 |
9 Oct 2023 | USD | 142.44 | 143.73 | 141.04 | 143.03 | 143.03 | +0.04 (+0.03%) | 67,600 |
6 Oct 2023 | USD | 142.11 | 144.79 | 140.89 | 142.99 | 142.99 | +0.63 (+0.44%) | 113,500 |
5 Oct 2023 | USD | 142.35 | 143.73 | 140.75 | 142.36 | 142.36 | -0.12 (-0.08%) | 138,000 |
4 Oct 2023 | USD | 142.09 | 143.78 | 140.5 | 142.48 | 142.48 | +0.18 (+0.13%) | 110,300 |
3 Oct 2023 | USD | 142.23 | 142.68 | 141.09 | 142.3 | 142.3 | -0.61 (-0.43%) | 138,300 |
2 Oct 2023 | USD | 142.89 | 143.11 | 141.06 | 142.91 | 142.91 | -0.96 (-0.67%) | 280,100 |
29 Sep 2023 | USD | 148.01 | 148.56 | 139.01 | 143.87 | 143.87 | -11.62 (-7.47%) | 466,000 |
28 Sep 2023 | USD | 152.49 | 157.43 | 152.49 | 155.49 | 155.49 | +3.15 (+2.07%) | 154,000 |
27 Sep 2023 | USD | 151.48 | 153.2 | 151.06 | 152.34 | 152.34 | +1.94 (+1.29%) | 111,500 |
26 Sep 2023 | USD | 151.44 | 152.5 | 150.02 | 150.4 | 150.4 | -1.57 (-1.03%) | 98,200 |
25 Sep 2023 | USD | 151.44 | 153.42 | 151.39 | 151.97 | 151.97 | -0.39 (-0.26%) | 105,100 |
22 Sep 2023 | USD | 152.66 | 153.4 | 152.05 | 152.36 | 152.36 | -0.24 (-0.16%) | 99,800 |