| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 146.39 | 146.39 | 142.91 | 143.99 | 143.99 | -1.9 (-1.30%) | 320,993 |
| 30 Jan 2024 | USD | 146.61 | 146.61 | 142.73 | 145.89 | 145.89 | -0.52 (-0.36%) | 221,553 |
| 29 Jan 2024 | USD | 144.39 | 146.41 | 143.25 | 146.41 | 146.41 | +2.64 (+1.84%) | 266,679 |
| 26 Jan 2024 | USD | 151.7 | 151.98 | 140 | 143.77 | 143.77 | -8.55 (-5.61%) | 484,096 |
| 25 Jan 2024 | USD | 152.34 | 153.08 | 150.585 | 152.32 | 152.32 | +1.65 (+1.10%) | 193,261 |
| 24 Jan 2024 | USD | 156.09 | 156.09 | 150.66 | 150.67 | 150.67 | -3.66 (-2.37%) | 140,500 |
| 23 Jan 2024 | USD | 156.95 | 157.87 | 154.28 | 154.33 | 154.33 | -1.23 (-0.79%) | 134,700 |
| 22 Jan 2024 | USD | 153.05 | 156.27 | 153.05 | 155.56 | 155.56 | +3.83 (+2.52%) | 246,600 |
| 19 Jan 2024 | USD | 151.91 | 152.18 | 149.37 | 151.73 | 151.73 | +0.62 (+0.41%) | 320,800 |
| 18 Jan 2024 | USD | 149.76 | 151.63 | 149.19 | 151.11 | 151.11 | +1.9 (+1.27%) | 167,800 |
| 17 Jan 2024 | USD | 150 | 150.35 | 148.52 | 149.21 | 149.21 | -2.03 (-1.34%) | 104,800 |
| 16 Jan 2024 | USD | 151.58 | 152.6 | 150.18 | 151.24 | 151.24 | -0.48 (-0.32%) | 140,100 |
| 12 Jan 2024 | USD | 152.68 | 152.68 | 150.52 | 151.72 | 151.72 | +1.01 (+0.67%) | 122,100 |
| 11 Jan 2024 | USD | 151 | 151.73 | 148.67 | 150.71 | 150.71 | -0.63 (-0.42%) | 112,600 |
| 10 Jan 2024 | USD | 150.3 | 151.34 | 148.86 | 151.34 | 151.34 | +0.99 (+0.66%) | 96,200 |
| 9 Jan 2024 | USD | 151.59 | 151.59 | 147.62 | 150.35 | 150.35 | -2.93 (-1.91%) | 150,000 |
| 8 Jan 2024 | USD | 149.24 | 153.28 | 149.24 | 153.28 | 153.28 | +4.16 (+2.79%) | 120,300 |
| 5 Jan 2024 | USD | 152.02 | 153.37 | 148.69 | 149.12 | 149.12 | -4.15 (-2.71%) | 243,900 |
| 4 Jan 2024 | USD | 154.41 | 155.41 | 152.67 | 153.27 | 153.27 | +1.15 (+0.76%) | 307,100 |
| 3 Jan 2024 | USD | 156.65 | 156.65 | 151.16 | 152.12 | 152.12 | -4.27 (-2.73%) | 248,700 |
| 2 Jan 2024 | USD | 152.58 | 157.84 | 151.62 | 156.39 | 156.39 | +2.02 (+1.31%) | 283,500 |
| 29 Dec 2023 | USD | 155.6 | 156.35 | 154.23 | 154.37 | 154.37 | -0.92 (-0.59%) | 107,900 |
| 28 Dec 2023 | USD | 155.31 | 156.75 | 154.29 | 155.29 | 155.29 | -0.69 (-0.44%) | 107,000 |
| 27 Dec 2023 | USD | 156 | 156.95 | 155.27 | 155.98 | 155.98 | +0.31 (+0.20%) | 79,900 |
| 26 Dec 2023 | USD | 154.56 | 156.33 | 153.99 | 155.67 | 155.67 | +1.12 (+0.72%) | 87,300 |
| 22 Dec 2023 | USD | 153.75 | 155.36 | 153.19 | 154.55 | 154.55 | +2.19 (+1.44%) | 100,600 |
| 21 Dec 2023 | USD | 151.98 | 153.59 | 151.22 | 152.36 | 152.36 | +1.38 (+0.91%) | 80,200 |
| 20 Dec 2023 | USD | 154.23 | 155.76 | 150.75 | 150.98 | 150.98 | -3.59 (-2.32%) | 133,100 |
| 19 Dec 2023 | USD | 153.51 | 156.69 | 153.29 | 154.57 | 154.57 | +2.05 (+1.34%) | 178,400 |
| 18 Dec 2023 | USD | 152.55 | 152.85 | 148.49 | 152.52 | 152.52 | -0.22 (-0.14%) | 149,800 |
