| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.8438 | +0.125 (+0.93%) | 300 |
| 4 Nov 1987 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 0.8359 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 13.375 | 13.375 | 12.75 | 13.375 | 0.8359 | +0.375 (+2.88%) | 3,700 |
| 2 Nov 1987 | USD | 13 | 13 | 12.75 | 13 | 0.8125 | +0.25 (+1.96%) | 3,400 |
| 30 Oct 1987 | USD | 12.75 | 13 | 12.5 | 12.75 | 0.7969 | +0.5 (+4.08%) | 7,100 |
| 29 Oct 1987 | USD | 12.25 | 12.625 | 12 | 12.25 | 0.7656 | -0.625 (-4.85%) | 2,400 |
| 28 Oct 1987 | USD | 12.875 | 14.5 | 12.875 | 12.875 | 0.8047 | -1.875 (-12.71%) | 7,100 |
| 27 Oct 1987 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 0.9219 | -0.125 (-0.84%) | 700 |
| 26 Oct 1987 | USD | 14.875 | 15.625 | 14.875 | 14.875 | 0.9297 | -1.125 (-7.03%) | 4,400 |
| 23 Oct 1987 | USD | 16 | 16 | 15.5 | 16 | 1 | +0.25 (+1.59%) | 1,300 |
| 22 Oct 1987 | USD | 15.75 | 15.875 | 15 | 15.75 | 0.9844 | -0.125 (-0.79%) | 2,200 |
| 21 Oct 1987 | USD | 15.875 | 15.875 | 15.125 | 15.875 | 0.9922 | +0.25 (+1.60%) | 1,400 |
| 20 Oct 1987 | USD | 15.625 | 16.25 | 15 | 15.625 | 0.9766 | -1 (-6.02%) | 5,700 |
| 19 Oct 1987 | USD | 16.625 | 18.25 | 16.625 | 16.625 | 1.0391 | -1.875 (-10.14%) | 4,300 |
| 16 Oct 1987 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 1.1562 | -0.75 (-3.90%) | 3,900 |
| 15 Oct 1987 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 1.2031 | 0.0 (0.0%) | 2,000 |
| 14 Oct 1987 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 1.2031 | -0.125 (-0.65%) | 500 |
| 13 Oct 1987 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 1.2109 | +0.375 (+1.97%) | 1,200 |
| 12 Oct 1987 | USD | 19 | 19 | 19 | 19 | 1.1875 | -0.125 (-0.65%) | 400 |
| 9 Oct 1987 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 1.1953 | 0.0 (0.0%) | 0 |
| 8 Oct 1987 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 1.1953 | -0.25 (-1.29%) | 500 |
| 7 Oct 1987 | USD | 19.375 | 19.375 | 18.875 | 19.375 | 1.2109 | +0.125 (+0.65%) | 2,900 |
| 6 Oct 1987 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 1.2031 | -0.375 (-1.91%) | 500 |
| 5 Oct 1987 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 1.2266 | +0.5 (+2.61%) | 1,200 |
| 2 Oct 1987 | USD | 19.125 | 19.5 | 18.5 | 19.125 | 1.1953 | +0.625 (+3.38%) | 8,700 |
| 1 Oct 1987 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 1.1562 | -0.25 (-1.33%) | 1,400 |
| 30 Sep 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | -0.25 (-1.32%) | 900 |
| 29 Sep 1987 | USD | 19 | 19.25 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 700 |
| 28 Sep 1987 | USD | 19 | 19 | 19 | 19 | 1.1875 | +0.125 (+0.66%) | 100 |
| 25 Sep 1987 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 1.1797 | +0.625 (+3.42%) | 1,800 |
