| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1987 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 1.2734 | -0.125 (-0.61%) | 1,000 |
| 1 Jul 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.2812 | +0.25 (+1.23%) | 200 |
| 30 Jun 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.2656 | -0.25 (-1.22%) | 400 |
| 29 Jun 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.2812 | -0.25 (-1.20%) | 3,200 |
| 26 Jun 1987 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 1.2969 | +0.375 (+1.84%) | 500 |
| 25 Jun 1987 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 1.2734 | -0.125 (-0.61%) | 100 |
| 24 Jun 1987 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 1.2812 | +0.375 (+1.86%) | 1,700 |
| 23 Jun 1987 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 1.2578 | 0.0 (0.0%) | 300 |
| 22 Jun 1987 | USD | 20.125 | 20.375 | 20 | 20.125 | 1.2578 | +0.125 (+0.63%) | 9,300 |
| 19 Jun 1987 | USD | 20 | 20 | 19.875 | 20 | 1.25 | +0.125 (+0.63%) | 1,300 |
| 18 Jun 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.2422 | +0.125 (+0.63%) | 200 |
| 17 Jun 1987 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 1.2344 | +0.5 (+2.60%) | 1,500 |
| 16 Jun 1987 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 1.2031 | +0.125 (+0.65%) | 7,000 |
| 15 Jun 1987 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 1.1953 | +0.125 (+0.66%) | 11,200 |
| 12 Jun 1987 | USD | 19 | 19 | 18.75 | 19 | 1.1875 | +0.125 (+0.66%) | 700 |
| 11 Jun 1987 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 1.1797 | +0.125 (+0.67%) | 1,100 |
| 10 Jun 1987 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 1.1719 | +0.375 (+2.04%) | 800 |
| 9 Jun 1987 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 1.1484 | -0.25 (-1.34%) | 1,200 |
| 8 Jun 1987 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 1.1641 | -0.125 (-0.67%) | 400 |
| 5 Jun 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | 0.0 (0.0%) | 0 |
| 4 Jun 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | -0.25 (-1.32%) | 600 |
| 3 Jun 1987 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 100 |
| 2 Jun 1987 | USD | 19 | 19.25 | 19 | 19 | 1.1875 | -0.25 (-1.30%) | 700 |
| 1 Jun 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.2031 | -0.25 (-1.28%) | 400 |
| 29 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.2188 | +0.25 (+1.30%) | 200 |
| 28 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.2031 | -0.25 (-1.28%) | 100 |
| 27 May 1987 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 1.2188 | -0.375 (-1.89%) | 600 |
| 26 May 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.2422 | 0.0 (0.0%) | 300 |
| 25 May 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.2422 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.2422 | 0.0 (0.0%) | 200 |
