| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1987 | USD | 19.625 | 19.625 | 19 | 19.625 | 1.2266 | +0.125 (+0.64%) | 6,500 |
| 29 Apr 1987 | USD | 19.5 | 19.5 | 19 | 19.5 | 1.2188 | +0.5 (+2.63%) | 800 |
| 28 Apr 1987 | USD | 19 | 19.125 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 500 |
| 27 Apr 1987 | USD | 19 | 19 | 18.75 | 19 | 1.1875 | 0.0 (0.0%) | 1,200 |
| 24 Apr 1987 | USD | 19 | 19 | 19 | 19 | 1.1875 | +0.25 (+1.33%) | 1,600 |
| 23 Apr 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | -0.125 (-0.66%) | 100 |
| 22 Apr 1987 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 1.1797 | +0.25 (+1.34%) | 1,100 |
| 21 Apr 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 1.1641 | 0.0 (0.0%) | 0 |
| 20 Apr 1987 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 1.1641 | +0.25 (+1.36%) | 1,000 |
| 17 Apr 1987 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 1.1484 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 1.1484 | -0.75 (-3.92%) | 6,600 |
| 15 Apr 1987 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 1.1953 | -0.125 (-0.65%) | 200 |
| 14 Apr 1987 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.2031 | -0.625 (-3.14%) | 2,500 |
| 13 Apr 1987 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 1.2422 | -0.125 (-0.63%) | 7,500 |
| 10 Apr 1987 | USD | 20 | 20 | 20 | 20 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1987 | USD | 20 | 20.625 | 20 | 20 | 1.25 | -0.625 (-3.03%) | 2,300 |
| 8 Apr 1987 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 1.2891 | +0.375 (+1.85%) | 7,100 |
| 7 Apr 1987 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 1.2656 | -0.25 (-1.22%) | 7,500 |
| 6 Apr 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.2812 | +0.25 (+1.23%) | 1,000 |
| 3 Apr 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.2656 | +0.25 (+1.25%) | 100 |
| 2 Apr 1987 | USD | 20 | 20.375 | 20 | 20 | 1.25 | -0.25 (-1.23%) | 900 |
| 1 Apr 1987 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 1.2656 | -0.25 (-1.22%) | 1,300 |
| 31 Mar 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.2812 | +0.125 (+0.61%) | 3,100 |
| 30 Mar 1987 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 1.2734 | +0.125 (+0.62%) | 600 |
| 27 Mar 1987 | USD | 20.25 | 20.25 | 20 | 20.25 | 1.2656 | +0.25 (+1.25%) | 6,500 |
| 26 Mar 1987 | USD | 20 | 20 | 19.875 | 20 | 1.25 | -0.125 (-0.62%) | 3,100 |
| 25 Mar 1987 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 1.2578 | -0.25 (-1.23%) | 1,300 |
| 24 Mar 1987 | USD | 20.375 | 21.375 | 20.375 | 20.375 | 1.2734 | -0.875 (-4.12%) | 2,600 |
| 23 Mar 1987 | USD | 21.25 | 22.25 | 21.25 | 21.25 | 1.3281 | -1.125 (-5.03%) | 2,700 |
| 20 Mar 1987 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 1.3984 | -0.625 (-2.72%) | 3,400 |
