| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1987 | USD | 19 | 19.125 | 18.75 | 19 | 1.1875 | +0.25 (+1.33%) | 2,200 |
| 9 Mar 1987 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 1.1719 | 0.0 (0.0%) | 5,800 |
| 6 Mar 1987 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 1.1719 | +0.75 (+4.17%) | 6,800 |
| 5 Mar 1987 | USD | 18 | 18 | 17.625 | 18 | 1.125 | +0.5 (+2.86%) | 3,500 |
| 4 Mar 1987 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 1.0938 | +1 (+6.06%) | 8,800 |
| 3 Mar 1987 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 2,400 |
| 2 Mar 1987 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 1.0312 | -0.25 (-1.49%) | 2,800 |
| 27 Feb 1987 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 1.0469 | +0.25 (+1.52%) | 2,400 |
| 26 Feb 1987 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 1.0312 | +0.125 (+0.76%) | 4,800 |
| 25 Feb 1987 | USD | 16.375 | 16.375 | 15.75 | 16.375 | 1.0234 | +0.625 (+3.97%) | 9,800 |
| 24 Feb 1987 | USD | 15.75 | 16 | 15.75 | 15.75 | 0.9844 | -0.125 (-0.79%) | 3,300 |
| 23 Feb 1987 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 0.9922 | +0.125 (+0.79%) | 2,000 |
| 20 Feb 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 0.9844 | +0.375 (+2.44%) | 1,100 |
| 19 Feb 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 0.9609 | -0.125 (-0.81%) | 400 |
| 18 Feb 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 0.9688 | -0.125 (-0.80%) | 1,900 |
| 17 Feb 1987 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 0.9766 | 0.0 (0.0%) | 1,100 |
| 16 Feb 1987 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 0.9766 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 0.9766 | -0.25 (-1.57%) | 200 |
| 12 Feb 1987 | USD | 15.875 | 16 | 15.875 | 15.875 | 0.9922 | -0.125 (-0.78%) | 1,100 |
| 11 Feb 1987 | USD | 16 | 16 | 16 | 16 | 1 | -0.125 (-0.78%) | 100 |
| 10 Feb 1987 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 1.0078 | -0.125 (-0.77%) | 1,800 |
| 9 Feb 1987 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 1.0156 | -0.375 (-2.26%) | 2,500 |
| 6 Feb 1987 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 1.0391 | -0.375 (-2.21%) | 600 |
| 5 Feb 1987 | USD | 17 | 17 | 15.625 | 17 | 1.0625 | +1.5 (+9.68%) | 6,700 |
| 4 Feb 1987 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 0.9688 | +0.375 (+2.48%) | 1,400 |
| 3 Feb 1987 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 0.9453 | -0.125 (-0.82%) | 1,300 |
| 2 Feb 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 0.9531 | +0.375 (+2.52%) | 1,700 |
| 30 Jan 1987 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 0.9297 | +0.5 (+3.48%) | 2,200 |
| 29 Jan 1987 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 0.8984 | -0.125 (-0.86%) | 2,800 |
| 28 Jan 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 700 |
