Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1986 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 0.8906 | -0.25 (-1.72%) | 600 |
26 Dec 1986 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 0.9062 | -0.25 (-1.69%) | 1,000 |
25 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | +0.25 (+1.72%) | 200 |
23 Dec 1986 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 0.9062 | -0.125 (-0.85%) | 1,100 |
22 Dec 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 0.9141 | 0.0 (0.0%) | 500 |
19 Dec 1986 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 0.9141 | -0.125 (-0.85%) | 1,000 |
18 Dec 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 66,000 |
17 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 400 |
16 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 700 |
15 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | -0.25 (-1.67%) | 2,600 |
12 Dec 1986 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 100 |
11 Dec 1986 | USD | 15 | 15 | 14.75 | 15 | 0.9375 | +0.25 (+1.69%) | 1,300 |
10 Dec 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 0.9219 | -0.125 (-0.84%) | 1,700 |
9 Dec 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 0.9297 | +0.125 (+0.85%) | 2,800 |
8 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | -0.125 (-0.84%) | 600 |
5 Dec 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 0.9297 | 0.0 (0.0%) | 0 |
4 Dec 1986 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 0.9297 | +0.125 (+0.85%) | 1,900 |
3 Dec 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 0.9219 | +0.25 (+1.72%) | 400 |
2 Dec 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | -0.125 (-0.85%) | 300 |
1 Dec 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 0.9141 | -0.25 (-1.68%) | 800 |
28 Nov 1986 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 0.9297 | +0.125 (+0.85%) | 700 |
27 Nov 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 100 |
25 Nov 1986 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 0.9219 | +0.125 (+0.85%) | 1,000 |
24 Nov 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 0.9141 | 0.0 (0.0%) | 400 |
21 Nov 1986 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 0.9141 | 0.0 (0.0%) | 1,800 |
20 Nov 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 0.9141 | 0.0 (0.0%) | 900 |
19 Nov 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 0.9141 | +0.125 (+0.86%) | 2,400 |
18 Nov 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | -0.125 (-0.85%) | 500 |