| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 1,500 |
| 9 Sep 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 200 |
| 8 Sep 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 400 |
| 5 Sep 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | -0.125 (-1.22%) | 100 |
| 4 Sep 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | +0.125 (+1.23%) | 200 |
| 3 Sep 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 1,000 |
| 2 Sep 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 0 |
| 29 Aug 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 0 |
| 28 Aug 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 0 |
| 27 Aug 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 800 |
| 26 Aug 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.6328 | -0.125 (-1.22%) | 2,200 |
| 25 Aug 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | 0.0 (0.0%) | 200 |
| 22 Aug 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | -0.125 (-1.20%) | 400 |
| 21 Aug 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 0.6484 | +0.125 (+1.22%) | 2,200 |
| 20 Aug 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.6406 | -0.125 (-1.20%) | 500 |
| 19 Aug 1980 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 0.6484 | 0.0 (0.0%) | 200 |
| 18 Aug 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 0.6484 | +0.25 (+2.47%) | 300 |
| 15 Aug 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | 0.0 (0.0%) | 0 |
| 14 Aug 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.6328 | -0.25 (-2.41%) | 600 |
| 13 Aug 1980 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 0.6484 | +0.125 (+1.22%) | 300 |
| 12 Aug 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | 0.0 (0.0%) | 200 |
| 11 Aug 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | -0.125 (-1.20%) | 100 |
| 8 Aug 1980 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 0.6484 | -0.125 (-1.19%) | 200 |
| 7 Aug 1980 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6562 | -0.125 (-1.18%) | 1,000 |
| 6 Aug 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 0.6641 | 0.0 (0.0%) | 0 |
| 5 Aug 1980 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 0.6641 | +0.5 (+4.94%) | 2,400 |
| 4 Aug 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.6328 | -0.25 (-2.41%) | 1,000 |
| 1 Aug 1980 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 0.6484 | -0.125 (-1.19%) | 100 |
| 31 Jul 1980 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 0.6562 | +0.25 (+2.44%) | 600 |
| 30 Jul 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | 0.0 (0.0%) | 600 |
