| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 142.89 | 143.11 | 141.06 | 142.91 | 142.91 | -0.96 (-0.67%) | 280,100 |
| 29 Sep 2023 | USD | 148.01 | 148.56 | 139.01 | 143.87 | 143.87 | -11.62 (-7.47%) | 466,000 |
| 28 Sep 2023 | USD | 152.49 | 157.43 | 152.49 | 155.49 | 155.49 | +3.15 (+2.07%) | 154,000 |
| 27 Sep 2023 | USD | 151.48 | 153.2 | 151.06 | 152.34 | 152.34 | +1.94 (+1.29%) | 111,500 |
| 26 Sep 2023 | USD | 151.44 | 152.5 | 150.02 | 150.4 | 150.4 | -1.57 (-1.03%) | 98,200 |
| 25 Sep 2023 | USD | 151.44 | 153.42 | 151.39 | 151.97 | 151.97 | -0.39 (-0.26%) | 105,100 |
| 22 Sep 2023 | USD | 152.66 | 153.4 | 152.05 | 152.36 | 152.36 | -0.24 (-0.16%) | 99,800 |
| 21 Sep 2023 | USD | 156.55 | 156.55 | 152.6 | 152.6 | 152.6 | -5.17 (-3.28%) | 153,800 |
| 20 Sep 2023 | USD | 159.49 | 160.7 | 157.76 | 157.77 | 157.77 | -1.06 (-0.67%) | 69,500 |
| 19 Sep 2023 | USD | 161.93 | 161.93 | 158.15 | 158.83 | 158.83 | -2.84 (-1.76%) | 120,800 |
| 18 Sep 2023 | USD | 161.21 | 163.73 | 160.21 | 161.67 | 161.67 | +0.84 (+0.52%) | 114,300 |
| 15 Sep 2023 | USD | 159.33 | 161.97 | 157.63 | 160.83 | 160.83 | +1.47 (+0.92%) | 571,200 |
| 14 Sep 2023 | USD | 159.46 | 160.71 | 158.43 | 159.36 | 159.36 | +0.62 (+0.39%) | 121,100 |
| 13 Sep 2023 | USD | 160.45 | 161.47 | 158.51 | 158.74 | 158.74 | -1.71 (-1.07%) | 109,200 |
| 12 Sep 2023 | USD | 160.23 | 162.59 | 160.23 | 160.45 | 160.45 | -1.34 (-0.83%) | 98,900 |
| 11 Sep 2023 | USD | 161.82 | 162.58 | 159.43 | 161.79 | 161.79 | +1.16 (+0.72%) | 116,700 |
| 8 Sep 2023 | USD | 162.78 | 162.78 | 159.99 | 160.63 | 160.63 | -1.89 (-1.16%) | 108,100 |
| 7 Sep 2023 | USD | 163.55 | 164.67 | 161.13 | 162.52 | 162.52 | -1.15 (-0.70%) | 121,500 |
| 6 Sep 2023 | USD | 162.43 | 164.79 | 162 | 163.67 | 163.67 | +1.72 (+1.06%) | 116,400 |
| 5 Sep 2023 | USD | 166.79 | 166.93 | 157.57 | 161.95 | 161.95 | -5.68 (-3.39%) | 135,400 |
| 1 Sep 2023 | USD | 167.15 | 168.5 | 166.7 | 167.63 | 167.63 | +1.55 (+0.93%) | 97,300 |
| 31 Aug 2023 | USD | 166.46 | 168.3 | 165.87 | 166.08 | 166.08 | -0.04 (-0.02%) | 128,500 |
| 30 Aug 2023 | USD | 165.86 | 168.7 | 165.86 | 166.12 | 166.12 | +0.26 (+0.16%) | 91,200 |
| 29 Aug 2023 | USD | 165.36 | 166 | 164.5 | 165.86 | 165.86 | +0.16 (+0.10%) | 276,200 |
| 28 Aug 2023 | USD | 163.23 | 166.1 | 163.23 | 165.7 | 165.7 | +3 (+1.84%) | 77,200 |
| 25 Aug 2023 | USD | 162.59 | 163.79 | 161.1 | 162.7 | 162.7 | +1.63 (+1.01%) | 72,400 |
| 24 Aug 2023 | USD | 162.57 | 164.4 | 160.59 | 161.07 | 161.07 | -1.77 (-1.09%) | 96,500 |
| 23 Aug 2023 | USD | 160.76 | 164.07 | 159.09 | 162.84 | 162.84 | +2.82 (+1.76%) | 111,500 |
| 22 Aug 2023 | USD | 160 | 161.56 | 158.29 | 160.02 | 160.02 | -0.24 (-0.15%) | 81,200 |
| 21 Aug 2023 | USD | 159.49 | 161.54 | 159.11 | 160.26 | 160.26 | +0.77 (+0.48%) | 105,500 |
