Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	USD	0.0127	0.013	0.0105	0.0108	0.0108	-0.001 (-10%)	7,432,830
2 Dec 2022	USD	0.0115	0.012	0.0102	0.012	0.012	+0.001 (+4.35%)	8,925,181
1 Dec 2022	USD	0.012	0.0125	0.0101	0.0115	0.0115	-0.001 (-9.45%)	14,039,454
30 Nov 2022	USD	0.0127	0.0127	0.0127	0.0127	0.0127	0.0 (0.0%)	0
29 Nov 2022	USD	0.0141	0.0141	0.0117	0.0127	0.0127	-0.001 (-5.93%)	23,456,414
28 Nov 2022	USD	0.0156	0.0156	0.0132	0.0135	0.0135	-0.001 (-3.57%)	13,014,902
25 Nov 2022	USD	0.0174	0.0174	0.0133	0.014	0.014	-0.002 (-13.04%)	10,483,386
23 Nov 2022	USD	0.0179	0.0179	0.016	0.0161	0.0161	-0.001 (-4.73%)	5,289,758
22 Nov 2022	USD	0.0184	0.0184	0.0164	0.0169	0.0169	0.0 (0.0%)	8,249,726
21 Nov 2022	USD	0.015	0.0187	0.015	0.0169	0.0169	+0.002 (+14.19%)	8,218,306
18 Nov 2022	USD	0.0139	0.015	0.013	0.0148	0.0148	+0 (+0.68%)	19,041,646
17 Nov 2022	USD	0.0171	0.0182	0.0144	0.0147	0.0147	-0.003 (-16.95%)	59,529,028
16 Nov 2022	USD	0.0181	0.019	0.0176	0.0177	0.0177	+0 (+0.57%)	7,242,543
15 Nov 2022	USD	0.0169	0.0193	0.0161	0.0176	0.0176	+0.001 (+3.53%)	14,695,653
14 Nov 2022	USD	0.0199	0.0211	0.0163	0.017	0.017	-0.003 (-14.14%)	22,974,313
11 Nov 2022	USD	0.022	0.0235	0.0191	0.0198	0.0198	-0.002 (-8.33%)	17,768,599
10 Nov 2022	USD	0.0218	0.0234	0.02	0.0216	0.0216	+0 (+1.41%)	20,469,411
9 Nov 2022	USD	0.0292	0.0292	0.019	0.0213	0.0213	-0.006 (-23.10%)	56,434,875
8 Nov 2022	USD	0.0228	0.0314	0.0226	0.0277	0.0277	+0.005 (+22.57%)	84,685,986
7 Nov 2022	USD	0.02	0.0239	0.0195	0.0226	0.0226	+0.003 (+13.00%)	45,339,776
4 Nov 2022	USD	0.02	0.0205	0.0176	0.02	0.02	+0.001 (+3.63%)	18,159,319
3 Nov 2022	USD	0.0175	0.0213	0.017	0.0193	0.0193	+0.002 (+10.92%)	59,709,745
2 Nov 2022	USD	0.0169	0.0177	0.0165	0.0174	0.0174	+0.001 (+5.45%)	11,082,103
1 Nov 2022	USD	0.0161	0.0166	0.0155	0.0165	0.0165	+0.001 (+3.13%)	7,976,684
31 Oct 2022	USD	0.015	0.0168	0.0141	0.016	0.016	+0.001 (+7.38%)	13,889,285
28 Oct 2022	USD	0.0168	0.0168	0.0147	0.0149	0.0149	-0.001 (-8.59%)	12,624,310
27 Oct 2022	USD	0.016	0.0174	0.015	0.0163	0.0163	+0 (+1.88%)	10,236,639
26 Oct 2022	USD	0.015	0.0167	0.014	0.016	0.016	+0.002 (+11.11%)	14,275,662
25 Oct 2022	USD	0.0154	0.017	0.0138	0.0144	0.0144	-0.001 (-5.88%)	14,011,655
24 Oct 2022	USD	0.013	0.0159	0.0123	0.0153	0.0153	+0.003 (+20.47%)	34,344,339

First
1
2
3
4
5
Last

Unicorn Response |