Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.0081 | 0.009 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 5,942,567 |
5 Nov 2021 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 5,259,243 |
4 Nov 2021 | USD | 0.0077 | 0.0086 | 0.0077 | 0.0082 | 0.0082 | -0 (-2.38%) | 4,019,983 |
3 Nov 2021 | USD | 0.0076 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 8,020,204 |
2 Nov 2021 | USD | 0.008 | 0.0084 | 0.0075 | 0.0077 | 0.0077 | -0 (-4.94%) | 5,328,679 |
1 Nov 2021 | USD | 0.0081 | 0.0086 | 0.0077 | 0.0081 | 0.0081 | -0 (-2.41%) | 8,864,201 |
29 Oct 2021 | USD | 0.0083 | 0.0085 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 8,388,951 |
28 Oct 2021 | USD | 0.0083 | 0.0086 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 7,803,689 |
27 Oct 2021 | USD | 0.0086 | 0.009 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 2,629,077 |
26 Oct 2021 | USD | 0.0086 | 0.0098 | 0.0081 | 0.0084 | 0.0084 | -0 (-2.33%) | 13,871,501 |
25 Oct 2021 | USD | 0.009 | 0.009 | 0.008 | 0.0086 | 0.0086 | -0 (-1.15%) | 11,678,529 |
22 Oct 2021 | USD | 0.0085 | 0.009 | 0.0081 | 0.0087 | 0.0087 | +0 (+1.16%) | 8,544,096 |
21 Oct 2021 | USD | 0.009 | 0.0094 | 0.0079 | 0.0086 | 0.0086 | -0 (-4.44%) | 25,063,205 |
20 Oct 2021 | USD | 0.0095 | 0.0097 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 8,457,597 |
19 Oct 2021 | USD | 0.0096 | 0.0098 | 0.0088 | 0.0095 | 0.0095 | 0.0 (0.0%) | 9,583,906 |
18 Oct 2021 | USD | 0.0101 | 0.0109 | 0.009 | 0.0095 | 0.0095 | -0 (-3.06%) | 22,108,344 |
15 Oct 2021 | USD | 0.0077 | 0.01 | 0.0075 | 0.0098 | 0.0098 | +0.002 (+30.67%) | 43,939,455 |
14 Oct 2021 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | +0 (+4.17%) | 7,776,584 |
13 Oct 2021 | USD | 0.0077 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 13,175,356 |
12 Oct 2021 | USD | 0.0078 | 0.0082 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 12,251,881 |
11 Oct 2021 | USD | 0.0079 | 0.0081 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 15,113,294 |
8 Oct 2021 | USD | 0.0084 | 0.0087 | 0.0078 | 0.0081 | 0.0081 | -0 (-4.71%) | 14,099,936 |
7 Oct 2021 | USD | 0.0088 | 0.0091 | 0.0082 | 0.0085 | 0.0085 | -0 (-3.41%) | 12,946,052 |
6 Oct 2021 | USD | 0.0089 | 0.0091 | 0.0084 | 0.0088 | 0.0088 | -0 (-4.35%) | 14,212,347 |
5 Oct 2021 | USD | 0.0093 | 0.0097 | 0.0085 | 0.0092 | 0.0092 | 0.0 (0.0%) | 13,719,797 |
4 Oct 2021 | USD | 0.0093 | 0.0096 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 9,934,540 |
1 Oct 2021 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 5,047,653 |
30 Sep 2021 | USD | 0.0092 | 0.0098 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 7,431,256 |
29 Sep 2021 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 3,581,392 |
28 Sep 2021 | USD | 0.01 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7%) | 5,100,943 |