| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.0098 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 6,408,506 |
| 24 Sep 2021 | USD | 0.0094 | 0.011 | 0.0091 | 0.01 | 0.01 | +0.001 (+6.38%) | 26,328,602 |
| 23 Sep 2021 | USD | 0.0095 | 0.0097 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 11,824,565 |
| 22 Sep 2021 | USD | 0.0093 | 0.0097 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 4,616,682 |
| 21 Sep 2021 | USD | 0.01 | 0.01 | 0.0092 | 0.0094 | 0.0094 | -0 (-2.08%) | 3,895,600 |
| 20 Sep 2021 | USD | 0.0094 | 0.01 | 0.0093 | 0.0096 | 0.0096 | 0.0 (0.0%) | 8,548,319 |
| 17 Sep 2021 | USD | 0.0098 | 0.01 | 0.0093 | 0.0096 | 0.0096 | 0.0 (0.0%) | 8,750,582 |
| 16 Sep 2021 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 5,150,353 |
| 15 Sep 2021 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | -0 (-1.02%) | 4,577,481 |
| 14 Sep 2021 | USD | 0.0096 | 0.01 | 0.0095 | 0.0098 | 0.0098 | +0 (+4.26%) | 8,864,182 |
| 13 Sep 2021 | USD | 0.0097 | 0.01 | 0.0093 | 0.0094 | 0.0094 | -0 (-3.09%) | 14,062,584 |
| 10 Sep 2021 | USD | 0.0096 | 0.01 | 0.0093 | 0.0097 | 0.0097 | +0 (+1.04%) | 5,966,355 |
| 9 Sep 2021 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0096 | 0.0096 | -0 (-3.03%) | 4,045,214 |
| 8 Sep 2021 | USD | 0.01 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | -0 (-1%) | 3,758,833 |
| 7 Sep 2021 | USD | 0.0097 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+4.17%) | 3,316,570 |
| 3 Sep 2021 | USD | 0.01 | 0.01 | 0.0093 | 0.0096 | 0.0096 | -0 (-3.03%) | 8,892,757 |
| 2 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 6,579,704 |
| 1 Sep 2021 | USD | 0.01 | 0.0105 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 5,755,574 |
| 31 Aug 2021 | USD | 0.0101 | 0.0105 | 0.0098 | 0.01 | 0.01 | -0 (-0.99%) | 6,635,019 |
| 30 Aug 2021 | USD | 0.0099 | 0.0108 | 0.0097 | 0.0101 | 0.0101 | -0 (-2.88%) | 11,198,377 |
| 27 Aug 2021 | USD | 0.01 | 0.0115 | 0.0096 | 0.0104 | 0.0104 | +0 (+4%) | 31,963,466 |
| 26 Aug 2021 | USD | 0.0108 | 0.0108 | 0.0096 | 0.01 | 0.01 | -0 (-3.85%) | 10,818,893 |
| 25 Aug 2021 | USD | 0.0108 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 1,994,569 |
| 24 Aug 2021 | USD | 0.0106 | 0.0106 | 0.0099 | 0.0103 | 0.0103 | -0 (-0.96%) | 7,329,501 |
| 23 Aug 2021 | USD | 0.0099 | 0.0104 | 0.0096 | 0.0104 | 0.0104 | +0 (+4%) | 9,721,460 |
| 20 Aug 2021 | USD | 0.0102 | 0.0108 | 0.0096 | 0.01 | 0.01 | -0 (-1.96%) | 13,232,744 |
| 19 Aug 2021 | USD | 0.0107 | 0.0109 | 0.01 | 0.0102 | 0.0102 | -0 (-3.77%) | 2,624,242 |
| 18 Aug 2021 | USD | 0.0107 | 0.011 | 0.01 | 0.0106 | 0.0106 | +0 (+1.92%) | 11,895,101 |
| 17 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0104 | 0.0104 | -0 (-2.80%) | 7,839,027 |
| 16 Aug 2021 | USD | 0.0103 | 0.0114 | 0.0095 | 0.0107 | 0.0107 | +0 (+3.88%) | 12,149,800 |
