Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.0109 | 0.0109 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 5,544,042 |
12 Aug 2021 | USD | 0.0109 | 0.0121 | 0.0101 | 0.0105 | 0.0105 | -0 (-3.67%) | 7,724,087 |
11 Aug 2021 | USD | 0.0117 | 0.0118 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 5,191,741 |
10 Aug 2021 | USD | 0.0116 | 0.0121 | 0.011 | 0.0115 | 0.0115 | -0 (-0.86%) | 9,841,277 |
9 Aug 2021 | USD | 0.0109 | 0.0121 | 0.0104 | 0.0116 | 0.0116 | +0 (+2.65%) | 12,105,196 |
6 Aug 2021 | USD | 0.0109 | 0.0118 | 0.0104 | 0.0113 | 0.0113 | +0 (+3.67%) | 10,129,020 |
5 Aug 2021 | USD | 0.01 | 0.0109 | 0.01 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 8,330,681 |
4 Aug 2021 | USD | 0.0101 | 0.0106 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 7,665,324 |
3 Aug 2021 | USD | 0.0108 | 0.0111 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 7,768,713 |
2 Aug 2021 | USD | 0.012 | 0.012 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 6,322,103 |
30 Jul 2021 | USD | 0.0104 | 0.0116 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 5,407,213 |
29 Jul 2021 | USD | 0.011 | 0.0112 | 0.0101 | 0.0104 | 0.0104 | -0 (-0.95%) | 6,481,973 |
28 Jul 2021 | USD | 0.011 | 0.0112 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 9,287,877 |
27 Jul 2021 | USD | 0.0117 | 0.0124 | 0.0106 | 0.011 | 0.011 | -0.001 (-8.33%) | 8,252,614 |
26 Jul 2021 | USD | 0.0125 | 0.0129 | 0.0111 | 0.012 | 0.012 | -0 (-3.23%) | 6,107,195 |
23 Jul 2021 | USD | 0.0124 | 0.013 | 0.0115 | 0.0124 | 0.0124 | +0 (+3.33%) | 5,648,272 |
22 Jul 2021 | USD | 0.0143 | 0.0143 | 0.0105 | 0.012 | 0.012 | -0.001 (-10.45%) | 15,668,690 |
21 Jul 2021 | USD | 0.0115 | 0.0152 | 0.011 | 0.0134 | 0.0134 | +0.002 (+21.82%) | 26,811,884 |
20 Jul 2021 | USD | 0.011 | 0.012 | 0.0101 | 0.011 | 0.011 | 0.0 (0.0%) | 13,782,815 |
19 Jul 2021 | USD | 0.0107 | 0.011 | 0.0096 | 0.011 | 0.011 | +0.001 (+7.84%) | 9,656,352 |
16 Jul 2021 | USD | 0.0115 | 0.0115 | 0.01 | 0.0102 | 0.0102 | -0.001 (-9.73%) | 13,139,474 |
15 Jul 2021 | USD | 0.012 | 0.012 | 0.0105 | 0.0113 | 0.0113 | -0 (-3.42%) | 12,317,893 |
14 Jul 2021 | USD | 0.0111 | 0.0122 | 0.0105 | 0.0117 | 0.0117 | +0 (+3.54%) | 20,437,584 |
13 Jul 2021 | USD | 0.0112 | 0.0116 | 0.011 | 0.0113 | 0.0113 | -0 (-1.74%) | 8,304,921 |
12 Jul 2021 | USD | 0.012 | 0.012 | 0.0112 | 0.0115 | 0.0115 | -0 (-3.36%) | 8,300,711 |
9 Jul 2021 | USD | 0.0125 | 0.0125 | 0.0111 | 0.0119 | 0.0119 | +0 (+3.48%) | 8,763,583 |
8 Jul 2021 | USD | 0.0122 | 0.0125 | 0.0111 | 0.0115 | 0.0115 | -0 (-0.86%) | 7,651,312 |
7 Jul 2021 | USD | 0.0125 | 0.0125 | 0.0111 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 9,070,942 |
6 Jul 2021 | USD | 0.0129 | 0.0132 | 0.0118 | 0.0121 | 0.0121 | -0 (-0.82%) | 7,169,025 |
2 Jul 2021 | USD | 0.0115 | 0.0129 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 8,174,586 |