Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.0118 | 0.0125 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 5,043,281 |
30 Jun 2021 | USD | 0.012 | 0.0127 | 0.0115 | 0.012 | 0.012 | +0 (+1.69%) | 5,595,697 |
29 Jun 2021 | USD | 0.013 | 0.013 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-7.09%) | 8,586,074 |
28 Jun 2021 | USD | 0.0113 | 0.013 | 0.011 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 12,561,374 |
25 Jun 2021 | USD | 0.0112 | 0.0119 | 0.0106 | 0.0114 | 0.0114 | +0 (+1.79%) | 8,424,110 |
24 Jun 2021 | USD | 0.0116 | 0.0123 | 0.0101 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 14,723,360 |
23 Jun 2021 | USD | 0.0124 | 0.0124 | 0.0115 | 0.0117 | 0.0117 | -0 (-0.85%) | 7,957,918 |
22 Jun 2021 | USD | 0.0121 | 0.0125 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 10,823,216 |
21 Jun 2021 | USD | 0.0122 | 0.0128 | 0.0113 | 0.0123 | 0.0123 | +0 (+1.65%) | 12,576,136 |
18 Jun 2021 | USD | 0.0115 | 0.0124 | 0.011 | 0.0121 | 0.0121 | +0 (+3.42%) | 8,614,222 |
17 Jun 2021 | USD | 0.0126 | 0.0131 | 0.0113 | 0.0117 | 0.0117 | -0.001 (-7.14%) | 8,028,304 |
16 Jun 2021 | USD | 0.0127 | 0.0133 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 6,099,958 |
15 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0121 | 0.0131 | 0.0131 | -0 (-2.24%) | 12,345,625 |
14 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0129 | 0.0134 | 0.0134 | -0 (-2.19%) | 8,163,286 |
11 Jun 2021 | USD | 0.0134 | 0.0146 | 0.0134 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 5,157,068 |
10 Jun 2021 | USD | 0.0137 | 0.0141 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.94%) | 8,058,640 |
9 Jun 2021 | USD | 0.014 | 0.0142 | 0.0135 | 0.0136 | 0.0136 | -0 (-1.45%) | 6,662,780 |
8 Jun 2021 | USD | 0.0142 | 0.0147 | 0.0135 | 0.0138 | 0.0138 | -0 (-2.13%) | 6,382,298 |
7 Jun 2021 | USD | 0.0146 | 0.0146 | 0.014 | 0.0141 | 0.0141 | +0 (+0.71%) | 7,755,890 |
4 Jun 2021 | USD | 0.0137 | 0.0146 | 0.0135 | 0.014 | 0.014 | -0 (-1.41%) | 8,933,068 |
3 Jun 2021 | USD | 0.0145 | 0.0149 | 0.0136 | 0.0142 | 0.0142 | -0 (-2.07%) | 12,510,111 |
2 Jun 2021 | USD | 0.016 | 0.016 | 0.014 | 0.0145 | 0.0145 | +0 (+1.40%) | 10,191,004 |
1 Jun 2021 | USD | 0.0143 | 0.0173 | 0.014 | 0.0143 | 0.0143 | +0.001 (+7.52%) | 20,889,613 |
28 May 2021 | USD | 0.0134 | 0.0138 | 0.013 | 0.0133 | 0.0133 | +0 (+0.76%) | 13,166,155 |
27 May 2021 | USD | 0.0137 | 0.0139 | 0.013 | 0.0132 | 0.0132 | -0 (-1.49%) | 8,608,873 |
26 May 2021 | USD | 0.0135 | 0.0137 | 0.0132 | 0.0134 | 0.0134 | 0.0 (0.0%) | 9,356,670 |
25 May 2021 | USD | 0.0135 | 0.0139 | 0.0132 | 0.0134 | 0.0134 | +0 (+0.75%) | 7,485,394 |
24 May 2021 | USD | 0.0144 | 0.0144 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-6.34%) | 6,254,056 |
21 May 2021 | USD | 0.0137 | 0.0145 | 0.0135 | 0.0142 | 0.0142 | +0 (+1.43%) | 8,871,697 |
20 May 2021 | USD | 0.0146 | 0.0152 | 0.0131 | 0.014 | 0.014 | +0 (+0.72%) | 22,707,940 |