Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0172 | 0.0175 | 0.0155 | 0.0161 | 0.0161 | -0.001 (-7.47%) | 15,357,942 |
6 Apr 2021 | USD | 0.0178 | 0.0182 | 0.0161 | 0.0174 | 0.0174 | -0 (-2.25%) | 12,998,293 |
5 Apr 2021 | USD | 0.0196 | 0.0196 | 0.017 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 8,754,986 |
1 Apr 2021 | USD | 0.0173 | 0.0185 | 0.0158 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 15,559,240 |
31 Mar 2021 | USD | 0.0169 | 0.0175 | 0.015 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 18,454,637 |
30 Mar 2021 | USD | 0.0195 | 0.0195 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-7.73%) | 8,765,803 |
29 Mar 2021 | USD | 0.0184 | 0.0185 | 0.0172 | 0.0181 | 0.0181 | +0 (+0.56%) | 8,625,677 |
26 Mar 2021 | USD | 0.0187 | 0.0189 | 0.0175 | 0.018 | 0.018 | +0 (+1.12%) | 11,904,385 |
25 Mar 2021 | USD | 0.0166 | 0.0194 | 0.016 | 0.0178 | 0.0178 | -0.001 (-6.81%) | 20,107,662 |
24 Mar 2021 | USD | 0.0207 | 0.0213 | 0.018 | 0.0191 | 0.0191 | -0.002 (-8.61%) | 20,845,116 |
23 Mar 2021 | USD | 0.0211 | 0.0232 | 0.02 | 0.0209 | 0.0209 | -0 (-0.95%) | 21,169,420 |
22 Mar 2021 | USD | 0.0225 | 0.023 | 0.0205 | 0.0211 | 0.0211 | -0.002 (-7.05%) | 16,083,031 |
19 Mar 2021 | USD | 0.0209 | 0.023 | 0.0195 | 0.0227 | 0.0227 | +0.002 (+10.19%) | 16,068,906 |
18 Mar 2021 | USD | 0.0225 | 0.0236 | 0.02 | 0.0206 | 0.0206 | -0.002 (-8.04%) | 20,432,145 |
17 Mar 2021 | USD | 0.0231 | 0.0248 | 0.0215 | 0.0224 | 0.0224 | -0.001 (-4.27%) | 22,167,499 |
16 Mar 2021 | USD | 0.023 | 0.0237 | 0.02 | 0.0234 | 0.0234 | +0 (+1.74%) | 19,195,718 |
15 Mar 2021 | USD | 0.0238 | 0.0265 | 0.022 | 0.023 | 0.023 | -0.001 (-2.13%) | 20,883,466 |
12 Mar 2021 | USD | 0.024 | 0.026 | 0.0222 | 0.0235 | 0.0235 | -0 (-0.42%) | 12,761,153 |
11 Mar 2021 | USD | 0.0245 | 0.026 | 0.0224 | 0.0236 | 0.0236 | -0.001 (-3.67%) | 12,882,631 |
10 Mar 2021 | USD | 0.0272 | 0.03 | 0.022 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 11,514,985 |
9 Mar 2021 | USD | 0.0247 | 0.0265 | 0.0227 | 0.023 | 0.023 | +0 (+1.32%) | 10,866,369 |
8 Mar 2021 | USD | 0.0215 | 0.024 | 0.0215 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 15,354,370 |
5 Mar 2021 | USD | 0.0218 | 0.022 | 0.0163 | 0.021 | 0.021 | -0.001 (-3.67%) | 48,043,046 |
4 Mar 2021 | USD | 0.0249 | 0.0249 | 0.015 | 0.0218 | 0.0218 | -0.003 (-12.45%) | 62,187,414 |
3 Mar 2021 | USD | 0.027 | 0.0285 | 0.0223 | 0.0249 | 0.0249 | -0.002 (-6.39%) | 20,340,015 |
2 Mar 2021 | USD | 0.024 | 0.032 | 0.022 | 0.0266 | 0.0266 | +0.005 (+20.91%) | 67,625,907 |
1 Mar 2021 | USD | 0.0247 | 0.029 | 0.0202 | 0.022 | 0.022 | -0.003 (-12%) | 30,286,980 |
26 Feb 2021 | USD | 0.03 | 0.0313 | 0.024 | 0.025 | 0.025 | -0.002 (-7.06%) | 26,364,936 |
25 Feb 2021 | USD | 0.031 | 0.033 | 0.0255 | 0.0269 | 0.0269 | -0.004 (-13.23%) | 39,957,906 |
24 Feb 2021 | USD | 0.0252 | 0.0354 | 0.025 | 0.031 | 0.031 | +0.007 (+29.17%) | 82,140,527 |