| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.0139 | 0.0143 | 0.0126 | 0.0127 | 0.0127 | -0 (-2.31%) | 14,104,847 |
| 20 Oct 2022 | USD | 0.0106 | 0.0139 | 0.0106 | 0.013 | 0.013 | +0.002 (+21.50%) | 17,369,172 |
| 19 Oct 2022 | USD | 0.0106 | 0.011 | 0.01 | 0.0107 | 0.0107 | +0 (+2.88%) | 5,640,478 |
| 18 Oct 2022 | USD | 0.0102 | 0.012 | 0.0094 | 0.0104 | 0.0104 | +0 (+0.97%) | 16,961,207 |
| 17 Oct 2022 | USD | 0.0095 | 0.0103 | 0.0089 | 0.0103 | 0.0103 | +0.001 (+11.96%) | 8,475,671 |
| 14 Oct 2022 | USD | 0.0103 | 0.0103 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 7,726,119 |
| 13 Oct 2022 | USD | 0.01 | 0.0103 | 0.0092 | 0.0102 | 0.0102 | -0 (-0.97%) | 8,736,708 |
| 12 Oct 2022 | USD | 0.0093 | 0.0105 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 1,870,368 |
| 11 Oct 2022 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 5,994,058 |
| 10 Oct 2022 | USD | 0.01 | 0.0109 | 0.0095 | 0.0105 | 0.0105 | +0.001 (+5%) | 2,082,552 |
| 7 Oct 2022 | USD | 0.0099 | 0.011 | 0.009 | 0.01 | 0.01 | +0 (+2.04%) | 7,136,952 |
| 6 Oct 2022 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 6,134,996 |
| 5 Oct 2022 | USD | 0.011 | 0.0118 | 0.0102 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 4,821,130 |
| 4 Oct 2022 | USD | 0.0118 | 0.0121 | 0.0102 | 0.0115 | 0.0115 | -0 (-2.54%) | 8,873,406 |
| 3 Oct 2022 | USD | 0.0119 | 0.0121 | 0.01 | 0.0118 | 0.0118 | 0.0 (0.0%) | 11,174,453 |
| 30 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 9,318,368 |
| 29 Sep 2022 | USD | 0.0117 | 0.0118 | 0.01 | 0.0113 | 0.0113 | -0 (-0.88%) | 11,119,242 |
| 28 Sep 2022 | USD | 0.0103 | 0.0117 | 0.0091 | 0.0114 | 0.0114 | +0.002 (+20%) | 8,101,936 |
| 27 Sep 2022 | USD | 0.0104 | 0.011 | 0.0085 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 6,986,290 |
| 26 Sep 2022 | USD | 0.0087 | 0.0103 | 0.0082 | 0.0103 | 0.0103 | +0.001 (+14.44%) | 6,748,997 |
| 23 Sep 2022 | USD | 0.0099 | 0.0099 | 0.0081 | 0.009 | 0.009 | 0.0 (0.0%) | 5,461,133 |
| 22 Sep 2022 | USD | 0.0095 | 0.0102 | 0.0082 | 0.009 | 0.009 | -0.001 (-5.26%) | 13,123,052 |
| 21 Sep 2022 | USD | 0.0102 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 7,442,762 |
| 20 Sep 2022 | USD | 0.0105 | 0.0105 | 0.0098 | 0.0101 | 0.0101 | -0 (-1.94%) | 9,562,847 |
| 19 Sep 2022 | USD | 0.0107 | 0.0109 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 9,936,782 |
| 16 Sep 2022 | USD | 0.0108 | 0.0112 | 0.0098 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 6,852,015 |
| 15 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0108 | 0.0114 | 0.0114 | +0 (+0.88%) | 6,581,255 |
| 14 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0113 | 0.0113 | +0 (+1.80%) | 16,313,713 |
| 13 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 4,630,019 |
| 12 Sep 2022 | USD | 0.012 | 0.0122 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 6,943,186 |
