| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.0117 | 0.0137 | 0.0101 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 23,345,211 |
| 27 Jul 2022 | USD | 0.0164 | 0.0164 | 0.012 | 0.0121 | 0.0121 | -0.004 (-23.90%) | 27,939,618 |
| 26 Jul 2022 | USD | 0.0164 | 0.0169 | 0.0145 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 10,960,369 |
| 25 Jul 2022 | USD | 0.016 | 0.0175 | 0.0151 | 0.0164 | 0.0164 | 0.0 (0.0%) | 11,962,909 |
| 22 Jul 2022 | USD | 0.017 | 0.0179 | 0.0153 | 0.0164 | 0.0164 | -0 (-0.61%) | 10,420,132 |
| 21 Jul 2022 | USD | 0.0151 | 0.017 | 0.0151 | 0.0165 | 0.0165 | +0.001 (+5.77%) | 8,774,066 |
| 20 Jul 2022 | USD | 0.0174 | 0.0175 | 0.015 | 0.0156 | 0.0156 | -0.001 (-8.24%) | 10,650,772 |
| 19 Jul 2022 | USD | 0.0173 | 0.0175 | 0.017 | 0.017 | 0.017 | +0 (+0.59%) | 9,753,752 |
| 18 Jul 2022 | USD | 0.0163 | 0.0189 | 0.0156 | 0.0169 | 0.0169 | +0.002 (+11.92%) | 20,966,636 |
| 15 Jul 2022 | USD | 0.0191 | 0.0191 | 0.0147 | 0.0151 | 0.0151 | -0.002 (-13.71%) | 23,053,163 |
| 14 Jul 2022 | USD | 0.0227 | 0.0228 | 0.0145 | 0.0175 | 0.0175 | -0.004 (-17.84%) | 68,084,636 |
| 13 Jul 2022 | USD | 0.0205 | 0.0275 | 0.02 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 72,771,088 |
| 12 Jul 2022 | USD | 0.0169 | 0.02 | 0.0166 | 0.02 | 0.02 | +0.004 (+21.21%) | 39,376,994 |
| 11 Jul 2022 | USD | 0.0149 | 0.017 | 0.0149 | 0.0165 | 0.0165 | +0.002 (+11.49%) | 21,823,872 |
| 8 Jul 2022 | USD | 0.015 | 0.0154 | 0.0131 | 0.0148 | 0.0148 | 0.0 (0.0%) | 12,125,146 |
| 7 Jul 2022 | USD | 0.0144 | 0.0152 | 0.0136 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 26,313,638 |
| 6 Jul 2022 | USD | 0.0115 | 0.014 | 0.0115 | 0.014 | 0.014 | +0.002 (+18.64%) | 15,419,129 |
| 5 Jul 2022 | USD | 0.0105 | 0.012 | 0.0102 | 0.0118 | 0.0118 | +0.001 (+13.46%) | 5,970,217 |
| 1 Jul 2022 | USD | 0.0104 | 0.012 | 0.01 | 0.0104 | 0.0104 | +0 (+1.96%) | 15,400,316 |
| 30 Jun 2022 | USD | 0.0101 | 0.0107 | 0.0095 | 0.0102 | 0.0102 | 0.0 (0.0%) | 5,144,261 |
| 29 Jun 2022 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | -0 (-0.97%) | 4,742,511 |
| 28 Jun 2022 | USD | 0.0102 | 0.0108 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 7,536,898 |
| 27 Jun 2022 | USD | 0.01 | 0.0101 | 0.0096 | 0.01 | 0.01 | +0 (+1.01%) | 5,245,486 |
| 24 Jun 2022 | USD | 0.0101 | 0.0103 | 0.0092 | 0.0099 | 0.0099 | -0 (-1.98%) | 5,680,233 |
| 23 Jun 2022 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0101 | 0.0101 | -0 (-2.88%) | 14,317,293 |
| 22 Jun 2022 | USD | 0.0104 | 0.0116 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 14,100,952 |
| 21 Jun 2022 | USD | 0.0102 | 0.0106 | 0.0099 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 7,930,445 |
| 17 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 10,249,505 |
| 16 Jun 2022 | USD | 0.0113 | 0.0114 | 0.01 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 15,763,265 |
| 15 Jun 2022 | USD | 0.0127 | 0.0127 | 0.0095 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 26,605,581 |
