Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0102 | 0.0144 | 0.0101 | 0.0125 | 0.0125 | +0.002 (+20.19%) | 60,586,521 |
13 Jun 2022 | USD | 0.0089 | 0.0106 | 0.0088 | 0.0104 | 0.0104 | +0.002 (+19.54%) | 25,005,316 |
10 Jun 2022 | USD | 0.0078 | 0.0099 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 23,667,261 |
9 Jun 2022 | USD | 0.0073 | 0.0081 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 8,296,927 |
8 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 5,762,679 |
7 Jun 2022 | USD | 0.0067 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 11,857,849 |
6 Jun 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 3,410,180 |
3 Jun 2022 | USD | 0.0063 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 3,238,892 |
2 Jun 2022 | USD | 0.006 | 0.0067 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,454,628 |
1 Jun 2022 | USD | 0.0067 | 0.0067 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 1,842,607 |
31 May 2022 | USD | 0.006 | 0.0065 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 3,242,604 |
27 May 2022 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 1,562,229 |
26 May 2022 | USD | 0.0053 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 2,409,015 |
25 May 2022 | USD | 0.0059 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 1,707,497 |
24 May 2022 | USD | 0.0055 | 0.0059 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 9,024,306 |
23 May 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 2,984,546 |
20 May 2022 | USD | 0.0055 | 0.0061 | 0.0053 | 0.0057 | 0.0057 | 0.0 (0.0%) | 3,069,997 |
19 May 2022 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 4,288,882 |
18 May 2022 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 2,596,463 |
17 May 2022 | USD | 0.0059 | 0.0061 | 0.005 | 0.006 | 0.006 | +0 (+3.45%) | 8,115,559 |
16 May 2022 | USD | 0.0061 | 0.0065 | 0.0054 | 0.0058 | 0.0058 | -0 (-6.45%) | 6,565,887 |
13 May 2022 | USD | 0.0055 | 0.0063 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 4,397,798 |
12 May 2022 | USD | 0.0062 | 0.0062 | 0.0043 | 0.0054 | 0.0054 | -0.001 (-10%) | 13,231,349 |
11 May 2022 | USD | 0.0066 | 0.0068 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 5,577,518 |
10 May 2022 | USD | 0.0063 | 0.007 | 0.0063 | 0.0067 | 0.0067 | -0 (-2.90%) | 4,171,423 |
9 May 2022 | USD | 0.007 | 0.0071 | 0.0056 | 0.0069 | 0.0069 | 0.0 (0.0%) | 9,506,408 |
6 May 2022 | USD | 0.0065 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | +0 (+6.15%) | 3,369,974 |
5 May 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,521,177 |
4 May 2022 | USD | 0.0064 | 0.0068 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3,147,608 |
3 May 2022 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,699,207 |