Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	12,400,000
28 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	73,944,995
27 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	1,550,000
24 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	8,967,826
23 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	2,500,000
22 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	5,239,996
21 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	500,000
20 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	5,560,000
17 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	6,309,999
16 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	500,000
15 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	37,743,009
14 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	15,882,800
13 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	5,749,995
10 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	64,575,000
9 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	55,550,000
8 Jun 2016	USD	0.0001	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	5,055,223
7 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	35,610,299
6 Jun 2016	USD	0.0002	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	119,836,818
3 Jun 2016	USD	0.0001	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	39,548,998
2 Jun 2016	USD	0.0001	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	2,693,555
1 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	106,719,996
31 May 2016	USD	0.0002	0.0002	0.0001	0.0001	0.05	-0 (-50%)	71,115,349
30 May 2016	USD	0.0002	0.0002	0.0002	0.0002	0.1	0.0 (0.0%)	0
27 May 2016	USD	0.0001	0.0002	0.0001	0.0002	0.1	+0 (+100%)	73,550,000
26 May 2016	USD	0.0002	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	41,200,700
25 May 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	42,099,700
24 May 2016	USD	0.0002	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	70,100,283
23 May 2016	USD	0.0002	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	50,749,485
20 May 2016	USD	0.0002	0.0002	0.0001	0.0001	0.05	0.0 (0.0%)	10,429,300
19 May 2016	USD	0.0001	0.0001	0.0001	0.0001	0.05	0.0 (0.0%)	1,265,000

Unicorn Response |