Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 4,710,100 |
23 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,281,000 |
22 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 200,000 |
19 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 30,978,000 |
18 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 5,170,000 |
17 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 58,171,700 |
16 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,460,000 |
15 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 12,000,000 |
11 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 6,900,000 |
9 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 4,029,790 |
8 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 25,480,401 |
5 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 23,950,032 |
4 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 29,900,006 |
3 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,620,000 |
2 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 173,909,956 |
1 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 33,750,000 |
29 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,150,000 |
28 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 14,575,029 |
27 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 78,528,586 |
26 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 35,800,000 |
25 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 999,999 |
22 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 5,790,000 |
21 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,104,100 |
20 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,100,000 |
19 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,896,999 |
18 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,565,100 |
14 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 499,999 |