Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	USD	0.0067	0.007	0.0065	0.0067	0.0067	0.0 (0.0%)	2,288,659
29 Apr 2022	USD	0.007	0.0072	0.0066	0.0067	0.0067	0.0 (0.0%)	4,343,768
28 Apr 2022	USD	0.007	0.007	0.0064	0.0067	0.0067	-0 (-4.29%)	5,891,813
27 Apr 2022	USD	0.0067	0.0073	0.006	0.007	0.007	+0.002 (+27.27%)	32,721,153
26 Apr 2022	USD	0.0064	0.0068	0.0055	0.0055	0.0055	-0.001 (-16.67%)	12,972,024
25 Apr 2022	USD	0.0067	0.0071	0.0064	0.0066	0.0066	-0 (-4.35%)	3,848,176
22 Apr 2022	USD	0.0069	0.0071	0.0063	0.0069	0.0069	0.0 (0.0%)	3,627,219
21 Apr 2022	USD	0.0066	0.0074	0.0063	0.0069	0.0069	+0 (+4.55%)	7,039,408
20 Apr 2022	USD	0.0067	0.0067	0.0063	0.0066	0.0066	0.0 (0.0%)	3,866,646
19 Apr 2022	USD	0.007	0.007	0.0065	0.0066	0.0066	-0 (-5.71%)	4,993,503
18 Apr 2022	USD	0.0071	0.0072	0.0066	0.007	0.007	+0 (+1.45%)	3,715,370
14 Apr 2022	USD	0.0075	0.0075	0.0065	0.0069	0.0069	-0.001 (-8%)	16,750,303
13 Apr 2022	USD	0.0072	0.0081	0.0069	0.0075	0.0075	+0 (+1.35%)	19,584,536
12 Apr 2022	USD	0.0075	0.0078	0.007	0.0074	0.0074	0.0 (0.0%)	7,874,515
11 Apr 2022	USD	0.0075	0.0075	0.007	0.0074	0.0074	-0 (-1.33%)	10,341,605
8 Apr 2022	USD	0.0073	0.0078	0.0072	0.0075	0.0075	-0 (-2.60%)	5,852,406
7 Apr 2022	USD	0.0077	0.008	0.0073	0.0077	0.0077	0.0 (0.0%)	5,754,113
6 Apr 2022	USD	0.008	0.008	0.0072	0.0077	0.0077	-0 (-1.28%)	14,662,191
5 Apr 2022	USD	0.0076	0.0081	0.0073	0.0078	0.0078	+0 (+2.63%)	9,157,240
4 Apr 2022	USD	0.0074	0.0082	0.0073	0.0076	0.0076	0.0 (0.0%)	9,300,328
1 Apr 2022	USD	0.0078	0.0078	0.0073	0.0076	0.0076	-0 (-1.30%)	8,181,584
31 Mar 2022	USD	0.0079	0.0081	0.0075	0.0077	0.0077	-0 (-1.28%)	7,409,526
30 Mar 2022	USD	0.008	0.0087	0.0077	0.0078	0.0078	-0.001 (-6.02%)	3,968,020
29 Mar 2022	USD	0.008	0.0083	0.0075	0.0083	0.0083	+0 (+2.47%)	4,344,123
28 Mar 2022	USD	0.0085	0.0085	0.0077	0.0081	0.0081	-0 (-1.22%)	5,334,839
25 Mar 2022	USD	0.0087	0.0087	0.0078	0.0082	0.0082	-0 (-2.38%)	13,560,362
24 Mar 2022	USD	0.0083	0.0088	0.008	0.0084	0.0084	+0 (+2.44%)	6,936,337
23 Mar 2022	USD	0.0083	0.0095	0.0078	0.0082	0.0082	-0 (-1.20%)	5,935,821
22 Mar 2022	USD	0.0079	0.0085	0.0075	0.0083	0.0083	+0.001 (+6.41%)	7,807,266
21 Mar 2022	USD	0.008	0.008	0.0072	0.0078	0.0078	-0 (-1.27%)	6,568,343

First
4
5
6
7
8
Last

Unicorn Response |