Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 6,000,000 |
12 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 13,400,100 |
11 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,725,000 |
8 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 18,964,048 |
7 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 285,413,808 |
6 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 39,468,496 |
5 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 62,463,333 |
4 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 33,069,679 |
1 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | +0 (+NA) | 35,364,600 |
30 Dec 2015 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 119,844,276 |
29 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 9,129,948 |
28 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 50,412,400 |
25 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 50,000,000 |
23 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 18,035,599 |
22 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | +0 (+NA) | 70,528,531 |
21 Dec 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 31,046,683 |
18 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 18,125,800 |
17 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 39,999,995 |
16 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 80,752,000 |
15 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 125,743,644 |
14 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 1,675,000 |
11 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 48,739,900 |
10 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 22,274,399 |
9 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 21,293,189 |
8 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,499,999 |
7 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,487,899 |
3 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 7,161,800 |