Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 61,250,000 |
20 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 179,533,800 |
19 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 98,073,400 |
16 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 46,499,915 |
15 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 44,152,617 |
14 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 105,244,141 |
13 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 39,234,491 |
12 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 27,850,000 |
9 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 12,428,089 |
8 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 260,659,942 |
7 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 19,800,000 |
6 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 16,429,526 |
5 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 89,929,366 |
2 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 14,119,699 |
1 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 10,027,000 |
30 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 25,312,698 |
29 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 36,647,200 |
28 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 185,514,392 |
25 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 37,037,560 |
24 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 71,543,120 |
23 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 1,444,349 |
22 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 106,085,100 |
21 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 82,195,666 |
18 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 260,285,051 |
17 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 4,935,426 |
16 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 117,636,666 |
15 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 667,717,038 |
14 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 22,885,712 |
11 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 16,663,000 |
10 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 53,332,813 |