Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 21,913,196 |
8 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 44,677,000 |
7 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 35,292,999 |
3 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 55,358,739 |
2 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 54,500,731 |
1 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 335,479,882 |
31 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 19,676,449 |
28 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 43,048,828 |
27 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 642,774,598 |
26 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 25,156,390 |
25 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 14,613,099 |
24 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 37,889,167 |
21 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.1 | -0 (-33.33%) | 34,555,149 |
20 Aug 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 52,940,089 |
19 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 23,370,369 |
18 Aug 2015 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.15 | +0 (+50.00%) | 125,915,786 |
17 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 198,190,262 |
14 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 39,722,329 |
13 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 37,691,067 |
12 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 23,374,892 |
11 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 13,535,622 |
10 Aug 2015 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.2 | +0 (+33.33%) | 17,625,223 |
7 Aug 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 68,543,617 |
6 Aug 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 103,198,062 |
5 Aug 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.15 | -0 (-40%) | 416,252,894 |
4 Aug 2015 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.25 | 0.0 (0.0%) | 190,047,313 |
3 Aug 2015 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.25 | +0 (+66.67%) | 216,532,664 |
31 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 44,194,748 |
30 Jul 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 105,906,938 |