Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	USD	0.0007	0.0007	0.0006	0.0007	0.35	0.0 (0.0%)	31,677,731
16 Jun 2015	USD	0.0006	0.0008	0.0006	0.0007	0.35	+0 (+16.67%)	44,901,376
15 Jun 2015	USD	0.0007	0.0008	0.0006	0.0006	0.3	0.0 (0.0%)	45,201,526
12 Jun 2015	USD	0.0006	0.0007	0.0006	0.0006	0.3	0.0 (0.0%)	27,191,934
11 Jun 2015	USD	0.0008	0.0008	0.0006	0.0006	0.3	-0 (-25.00%)	9,825,293
10 Jun 2015	USD	0.0008	0.0008	0.0006	0.0008	0.4	0.0 (0.0%)	33,178,746
9 Jun 2015	USD	0.0008	0.0009	0.0006	0.0008	0.4	0.0 (0.0%)	0
8 Jun 2015	USD	0.0008	0.0008	0.0006	0.0008	0.4	0.0 (0.0%)	0
5 Jun 2015	USD	0.0008	0.001	0.0007	0.0008	0.4	-0 (-27.27%)	21,989,794
4 Jun 2015	USD	0.0011	0.0012	0.0008	0.0011	0.55	0.0 (0.0%)	9,086,619
3 Jun 2015	USD	0.0007	0.0011	0.0006	0.0011	0.55	+0.001 (+83.33%)	54,686,594
2 Jun 2015	USD	0.0008	0.0008	0.0006	0.0006	0.3	-0 (-33.33%)	97,332,250
1 Jun 2015	USD	0.001	0.001	0.0008	0.0009	0.45	-0 (-10%)	42,653,900
29 May 2015	USD	0.0011	0.0012	0.0009	0.001	0.5	-0 (-16.67%)	20,213,954
28 May 2015	USD	0.0012	0.0012	0.0011	0.0012	0.6	0.0 (0.0%)	1,449,400
27 May 2015	USD	0.0011	0.0013	0.0011	0.0012	0.6	+0 (+9.09%)	6,658,691
26 May 2015	USD	0.001	0.0013	0.001	0.0011	0.55	+0 (+10%)	4,595,023
25 May 2015	USD	0.001	0.001	0.001	0.001	0.5	0.0 (0.0%)	0
22 May 2015	USD	0.0009	0.001	0.0008	0.001	0.5	0.0 (0.0%)	7,429,503
21 May 2015	USD	0.0011	0.0012	0.001	0.001	0.5	-0 (-9.09%)	13,737,662
20 May 2015	USD	0.001	0.0011	0.001	0.0011	0.55	0.0 (0.0%)	1,700,276
19 May 2015	USD	0.001	0.0011	0.001	0.0011	0.55	+0 (+10%)	1,300,050
18 May 2015	USD	0.0011	0.0011	0.0009	0.001	0.5	-0 (-9.09%)	4,530,645
15 May 2015	USD	0.001	0.0011	0.0009	0.0011	0.55	+0 (+10%)	35,661,180
14 May 2015	USD	0.0012	0.0012	0.001	0.001	0.5	-0 (-16.67%)	19,092,454
13 May 2015	USD	0.0012	0.0013	0.0011	0.0012	0.6	-0 (-7.69%)	15,861,137
12 May 2015	USD	0.0012	0.0013	0.0011	0.0013	0.65	+0 (+18.18%)	8,461,976
11 May 2015	USD	0.0012	0.0012	0.001	0.0011	0.55	-0 (-8.33%)	24,408,849
8 May 2015	USD	0.0013	0.0013	0.0012	0.0012	0.6	-0 (-7.69%)	9,456,942
7 May 2015	USD	0.0015	0.0017	0.0012	0.0013	0.65	-0 (-13.33%)	22,872,498

Unicorn Response |