Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2015	USD	0.0013	0.0015	0.0013	0.0015	0.75	+0 (+15.38%)	14,560,807
5 May 2015	USD	0.0015	0.0015	0.0012	0.0013	0.65	-0 (-18.75%)	24,017,534
4 May 2015	USD	0.0012	0.0016	0.0012	0.0016	0.8	+0 (+6.67%)	8,889,968
1 May 2015	USD	0.0014	0.0016	0.0011	0.0015	0.75	+0 (+7.14%)	69,519,113
30 Apr 2015	USD	0.0015	0.0015	0.0013	0.0014	0.7	-0 (-6.67%)	12,379,921
29 Apr 2015	USD	0.0017	0.0017	0.0014	0.0015	0.75	-0 (-16.67%)	16,550,950
28 Apr 2015	USD	0.0016	0.002	0.0014	0.0018	0.9	+0 (+20%)	14,978,398
27 Apr 2015	USD	0.0016	0.003	0.0015	0.0015	0.75	-0 (-11.76%)	13,857,160
24 Apr 2015	USD	0.0024	0.0024	0.0017	0.0017	0.85	-0 (-15%)	5,215,935
23 Apr 2015	USD	0.0021	0.0022	0.0017	0.002	1	+0 (+17.65%)	6,554,412
22 Apr 2015	USD	0.0022	0.0023	0.0016	0.0017	0.85	-0.001 (-22.73%)	55,107,396
21 Apr 2015	USD	0.0043	0.0043	0.0021	0.0022	1.1	-0.002 (-40.54%)	43,669,178
20 Apr 2015	USD	0.0026	0.0045	0.0026	0.0037	1.85	+0.001 (+42.31%)	22,645,096
17 Apr 2015	USD	0.0018	0.003	0.0018	0.0026	1.3	+0.001 (+36.84%)	9,594,206
16 Apr 2015	USD	0.002	0.002	0.0018	0.0019	0.95	-0 (-13.64%)	3,898,504
15 Apr 2015	USD	0.002	0.003	0.002	0.0022	1.1	+0 (+10%)	3,213,888
14 Apr 2015	USD	0.0025	0.0025	0.002	0.002	1	-0.001 (-20%)	4,747,876
13 Apr 2015	USD	0.003	0.003	0.0025	0.0025	1.25	-0 (-10.71%)	1,907,460
10 Apr 2015	USD	0.0029	0.0031	0.0025	0.0028	1.4	+0 (+12%)	6,060,522
9 Apr 2015	USD	0.0022	0.0033	0.0022	0.0025	1.25	+0.001 (+25%)	12,330,036
8 Apr 2015	USD	0.0018	0.0026	0.0018	0.002	1	+0 (+11.11%)	16,062,439
7 Apr 2015	USD	0.0019	0.0019	0.0018	0.0018	0.9	-0 (-5.26%)	4,203,361
6 Apr 2015	USD	0.001	0.002	0.001	0.0019	0.95	+0.001 (+90%)	31,191,529
3 Apr 2015	USD	0.001	0.001	0.001	0.001	0.5	0.0 (0.0%)	0
2 Apr 2015	USD	0.0011	0.0011	0.001	0.001	0.5	-0 (-9.09%)	10,363,372
1 Apr 2015	USD	0.002	0.002	0.001	0.0011	0.55	0.0 (0.0%)	5,170,766
31 Mar 2015	USD	0.0012	0.0012	0.001	0.0011	0.55	0.0 (0.0%)	8,090,651
30 Mar 2015	USD	0.0014	0.0014	0.0011	0.0011	0.55	-0 (-15.38%)	18,149,181
27 Mar 2015	USD	0.0012	0.0014	0.0012	0.0013	0.65	0.0 (0.0%)	9,833,887
26 Mar 2015	USD	0.0012	0.0015	0.0012	0.0013	0.65	+0 (+8.33%)	2,119,500

Unicorn Response |