Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2015	USD	0.0015	0.0017	0.0012	0.0012	0.6	-0 (-14.29%)	13,041,796
24 Mar 2015	USD	0.0014	0.0016	0.0014	0.0014	0.7	-0 (-12.50%)	8,161,250
23 Mar 2015	USD	0.0018	0.0018	0.0014	0.0016	0.8	-0 (-11.11%)	13,217,041
20 Mar 2015	USD	0.0016	0.0018	0.0015	0.0018	0.9	+0 (+12.50%)	9,807,513
19 Mar 2015	USD	0.0019	0.0019	0.0015	0.0016	0.8	-0 (-15.79%)	6,711,187
18 Mar 2015	USD	0.0022	0.0022	0.0017	0.0019	0.95	-0 (-9.52%)	4,858,285
17 Mar 2015	USD	0.002	0.0022	0.002	0.0021	1.05	0.0 (0.0%)	1,902,665
16 Mar 2015	USD	0.0023	0.0024	0.0021	0.0021	1.05	-0 (-8.70%)	1,343,100
13 Mar 2015	USD	0.0022	0.0023	0.0021	0.0023	1.15	+0 (+4.55%)	1,441,100
12 Mar 2015	USD	0.0018	0.0024	0.0018	0.0022	1.1	+0 (+22.22%)	10,571,219
11 Mar 2015	USD	0.002	0.0022	0.0017	0.0018	0.9	-0 (-10%)	15,452,182
10 Mar 2015	USD	0.0026	0.0026	0.002	0.002	1	-0.001 (-23.08%)	14,101,800
9 Mar 2015	USD	0.0022	0.0032	0.0022	0.0026	1.3	+0 (+8.33%)	8,683,933
6 Mar 2015	USD	0.0025	0.0025	0.0022	0.0024	1.2	+0 (+9.09%)	1,867,747
5 Mar 2015	USD	0.0024	0.0024	0.0022	0.0022	1.1	-0 (-12%)	4,171,675
4 Mar 2015	USD	0.0027	0.0027	0.002	0.0025	1.25	-0 (-7.41%)	5,052,947
3 Mar 2015	USD	0.0025	0.0027	0.0022	0.0027	1.35	0.0 (0.0%)	4,308,790
2 Mar 2015	USD	0.0024	0.0028	0.0024	0.0027	1.35	+0 (+12.50%)	3,282,714
27 Feb 2015	USD	0.0023	0.0025	0.002	0.0024	1.2	+0 (+4.35%)	4,746,803
26 Feb 2015	USD	0.0023	0.0026	0.0021	0.0023	1.15	0.0 (0.0%)	5,065,403
25 Feb 2015	USD	0.0026	0.0026	0.0021	0.0023	1.15	-0 (-11.54%)	13,618,827
24 Feb 2015	USD	0.0027	0.0029	0.0024	0.0026	1.3	-0 (-3.70%)	2,852,157
23 Feb 2015	USD	0.0027	0.0031	0.0025	0.0027	1.35	-0.001 (-27.03%)	23,892,724
20 Feb 2015	USD	0.0038	0.0043	0.0029	0.0037	1.85	0.0 (0.0%)	21,288,019
19 Feb 2015	USD	0.004	0.0041	0.0033	0.0037	1.85	-0 (-7.50%)	5,493,826
18 Feb 2015	USD	0.0048	0.0049	0.0039	0.004	2	-0.001 (-16.67%)	15,666,969
17 Feb 2015	USD	0.0055	0.0055	0.0032	0.0048	2.4	+0 (+9.09%)	27,366,359
16 Feb 2015	USD	0.0044	0.0044	0.0044	0.0044	2.2	0.0 (0.0%)	0
13 Feb 2015	USD	0.0046	0.0065	0.0038	0.0044	2.2	-0 (-6.38%)	31,457,686
12 Feb 2015	USD	0.0033	0.005	0.0031	0.0047	2.35	+0.002 (+56.67%)	30,972,661

Unicorn Response |