Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.0079 | 0.0097 | 0.0075 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 13,301,278 |
17 Mar 2022 | USD | 0.0083 | 0.01 | 0.007 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 25,957,568 |
16 Mar 2022 | USD | 0.0079 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,313,779 |
15 Mar 2022 | USD | 0.0095 | 0.0098 | 0.0067 | 0.0075 | 0.0075 | -0.002 (-20.21%) | 13,715,158 |
14 Mar 2022 | USD | 0.0084 | 0.01 | 0.0082 | 0.0094 | 0.0094 | +0.001 (+14.63%) | 18,332,095 |
11 Mar 2022 | USD | 0.0071 | 0.0086 | 0.007 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 22,750,741 |
10 Mar 2022 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 3,131,507 |
9 Mar 2022 | USD | 0.0069 | 0.0071 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 4,888,225 |
8 Mar 2022 | USD | 0.0068 | 0.0071 | 0.0062 | 0.0069 | 0.0069 | +0 (+2.99%) | 9,452,123 |
7 Mar 2022 | USD | 0.0068 | 0.0071 | 0.0064 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 7,444,018 |
4 Mar 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 3,896,326 |
3 Mar 2022 | USD | 0.0066 | 0.0068 | 0.0059 | 0.006 | 0.006 | -0.001 (-7.69%) | 8,020,181 |
2 Mar 2022 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 6,297,579 |
1 Mar 2022 | USD | 0.0067 | 0.0068 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 3,117,464 |
28 Feb 2022 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0064 | 0.0064 | +0 (+6.67%) | 5,136,057 |
25 Feb 2022 | USD | 0.0062 | 0.0062 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 1,880,839 |
24 Feb 2022 | USD | 0.0063 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 5,468,658 |
23 Feb 2022 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 2,128,433 |
22 Feb 2022 | USD | 0.0063 | 0.0067 | 0.0059 | 0.0064 | 0.0064 | +0 (+1.59%) | 4,194,168 |
18 Feb 2022 | USD | 0.007 | 0.007 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 3,844,414 |
17 Feb 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,996,995 |
16 Feb 2022 | USD | 0.0063 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 4,615,187 |
15 Feb 2022 | USD | 0.0062 | 0.0065 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 2,705,985 |
14 Feb 2022 | USD | 0.0061 | 0.0072 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 3,244,315 |
11 Feb 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 2,083,597 |
10 Feb 2022 | USD | 0.0063 | 0.007 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 5,010,081 |
9 Feb 2022 | USD | 0.0058 | 0.0064 | 0.0052 | 0.0063 | 0.0063 | -0 (-1.56%) | 13,527,119 |
8 Feb 2022 | USD | 0.0072 | 0.0075 | 0.0057 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 21,270,271 |
7 Feb 2022 | USD | 0.0079 | 0.0085 | 0.0069 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 12,977,912 |
4 Feb 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 2,973,342 |