| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 0.026 | 0.028 | 0.0255 | 0.0255 | 12.75 | -0.001 (-1.92%) | 327,200 |
| 18 Nov 2014 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 13 | -0.004 (-11.86%) | 213,600 |
| 17 Nov 2014 | USD | 0.03 | 0.033 | 0.0295 | 0.0295 | 14.75 | -0.001 (-1.67%) | 219,228 |
| 14 Nov 2014 | USD | 0.0341 | 0.0341 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 61,172 |
| 13 Nov 2014 | USD | 0.0349 | 0.0349 | 0.03 | 0.03 | 15 | -0 (-0.33%) | 102,023 |
| 12 Nov 2014 | USD | 0.0305 | 0.04 | 0.0255 | 0.0301 | 15.05 | -0.002 (-5.94%) | 690,809 |
| 11 Nov 2014 | USD | 0.0341 | 0.037 | 0.032 | 0.032 | 16 | -0.002 (-6.16%) | 145,754 |
| 10 Nov 2014 | USD | 0.04 | 0.04 | 0.0341 | 0.0341 | 17.05 | -0.006 (-14.75%) | 115,825 |
| 7 Nov 2014 | USD | 0.039 | 0.04 | 0.0387 | 0.04 | 20 | +0.001 (+2.56%) | 52,650 |
| 6 Nov 2014 | USD | 0.0335 | 0.039 | 0.0335 | 0.039 | 19.5 | +0.006 (+18.18%) | 215,366 |
| 5 Nov 2014 | USD | 0.034 | 0.034 | 0.029 | 0.033 | 16.5 | +0.002 (+6.45%) | 184,634 |
| 4 Nov 2014 | USD | 0.0269 | 0.031 | 0.025 | 0.031 | 15.5 | +0.004 (+15.24%) | 248,710 |
| 3 Nov 2014 | USD | 0.0288 | 0.0288 | 0.0245 | 0.0269 | 13.45 | -0.002 (-6.60%) | 600,832 |
| 31 Oct 2014 | USD | 0.0255 | 0.0288 | 0.0251 | 0.0288 | 14.4 | +0.003 (+10.77%) | 167,500 |
| 30 Oct 2014 | USD | 0.029 | 0.029 | 0.0251 | 0.026 | 13 | -0.003 (-10.34%) | 184,898 |
| 29 Oct 2014 | USD | 0.029 | 0.029 | 0.0255 | 0.029 | 14.5 | -0.003 (-8.52%) | 528,172 |
| 28 Oct 2014 | USD | 0.0319 | 0.0319 | 0.028 | 0.0317 | 15.85 | -0 (-0.94%) | 656,951 |
| 27 Oct 2014 | USD | 0.0279 | 0.033 | 0.027 | 0.032 | 16 | -0.001 (-2.44%) | 556,019 |
| 24 Oct 2014 | USD | 0.042 | 0.042 | 0.0282 | 0.0328 | 16.4 | -0.009 (-21.90%) | 653,450 |
| 23 Oct 2014 | USD | 0.035 | 0.045 | 0.035 | 0.042 | 21 | +0.002 (+5.53%) | 92,300 |
| 22 Oct 2014 | USD | 0.03 | 0.0398 | 0.0275 | 0.0398 | 19.9 | +0.012 (+44.73%) | 561,333 |
| 21 Oct 2014 | USD | 0.036 | 0.036 | 0.025 | 0.0275 | 13.75 | -0.006 (-19.12%) | 543,600 |
| 20 Oct 2014 | USD | 0.033 | 0.0379 | 0.032 | 0.034 | 17 | -0.001 (-3.13%) | 278,576 |
| 17 Oct 2014 | USD | 0.034 | 0.04 | 0.031 | 0.0351 | 17.55 | +0.001 (+3.24%) | 346,387 |
| 16 Oct 2014 | USD | 0.0321 | 0.036 | 0.031 | 0.034 | 17 | +0.003 (+9.68%) | 763,223 |
| 15 Oct 2014 | USD | 0.038 | 0.038 | 0.0303 | 0.031 | 15.5 | -0.007 (-18.42%) | 19,025 |
| 14 Oct 2014 | USD | 0.0437 | 0.0437 | 0.0332 | 0.038 | 19 | -0.006 (-13.44%) | 477,212 |
| 13 Oct 2014 | USD | 0.0341 | 0.0439 | 0.0341 | 0.0439 | 21.95 | +0.003 (+7.07%) | 181,976 |
| 10 Oct 2014 | USD | 0.0449 | 0.0449 | 0.04 | 0.041 | 20.5 | -0.001 (-2.61%) | 630,980 |
| 9 Oct 2014 | USD | 0.0432 | 0.045 | 0.042 | 0.0421 | 21.05 | -0.003 (-6.44%) | 55,399 |
