| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 0.0619 | 0.0619 | 0.056 | 0.0617 | 30.85 | +0.004 (+6.56%) | 134,500 |
| 26 Aug 2014 | USD | 0.0597 | 0.0599 | 0.0571 | 0.0579 | 28.95 | -0.002 (-3.66%) | 154,479 |
| 25 Aug 2014 | USD | 0.0572 | 0.0613 | 0.057 | 0.0601 | 30.05 | -0.001 (-2.12%) | 85,616 |
| 22 Aug 2014 | USD | 0.06 | 0.0614 | 0.0572 | 0.0614 | 30.7 | -0.001 (-0.81%) | 3,750 |
| 21 Aug 2014 | USD | 0.0551 | 0.062 | 0.0551 | 0.0619 | 30.95 | -0.001 (-0.96%) | 4,682 |
| 20 Aug 2014 | USD | 0.0599 | 0.0625 | 0.0599 | 0.0625 | 31.25 | -0.004 (-5.59%) | 20,000 |
| 19 Aug 2014 | USD | 0.0667 | 0.0667 | 0.0576 | 0.0662 | 33.1 | +0.005 (+8.52%) | 17,000 |
| 18 Aug 2014 | USD | 0.07 | 0.07 | 0.0581 | 0.061 | 30.5 | -0.009 (-12.86%) | 105,805 |
| 15 Aug 2014 | USD | 0.0639 | 0.07 | 0.0639 | 0.07 | 35 | +0.005 (+7.86%) | 34,100 |
| 14 Aug 2014 | USD | 0.07 | 0.07 | 0.0605 | 0.0649 | 32.45 | -0.002 (-3.13%) | 38,400 |
| 13 Aug 2014 | USD | 0.067 | 0.067 | 0.0633 | 0.067 | 33.5 | 0.0 (0.0%) | 2,500 |
| 12 Aug 2014 | USD | 0.0619 | 0.07 | 0.0612 | 0.067 | 33.5 | +0.006 (+9.84%) | 293,808 |
| 11 Aug 2014 | USD | 0.06 | 0.0619 | 0.06 | 0.061 | 30.5 | 0.0 (0.0%) | 71,600 |
| 8 Aug 2014 | USD | 0.061 | 0.061 | 0.0553 | 0.061 | 30.5 | 0.0 (0.0%) | 68,350 |
| 7 Aug 2014 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 30.5 | +0.008 (+15.09%) | 52,000 |
| 6 Aug 2014 | USD | 0.0552 | 0.058 | 0.0507 | 0.053 | 26.5 | -0.007 (-11.67%) | 49,855 |
| 5 Aug 2014 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 30 | +0.003 (+5.26%) | 5,550 |
| 4 Aug 2014 | USD | 0.06 | 0.06 | 0.0556 | 0.057 | 28.5 | +0.001 (+1.79%) | 15,700 |
| 1 Aug 2014 | USD | 0.057 | 0.057 | 0.0506 | 0.056 | 28 | +0.001 (+1.82%) | 106,060 |
| 31 Jul 2014 | USD | 0.0412 | 0.06 | 0.0412 | 0.055 | 27.5 | 0.0 (0.0%) | 293,100 |
| 30 Jul 2014 | USD | 0.053 | 0.0609 | 0.049 | 0.055 | 27.5 | -0.006 (-9.69%) | 198,300 |
| 29 Jul 2014 | USD | 0.06 | 0.0617 | 0.052 | 0.0609 | 30.45 | -0.001 (-1.46%) | 52,231 |
| 28 Jul 2014 | USD | 0.0608 | 0.065 | 0.055 | 0.0618 | 30.9 | +0.002 (+3%) | 91,800 |
| 25 Jul 2014 | USD | 0.0617 | 0.0617 | 0.06 | 0.06 | 30 | 0.0 (0.0%) | 54,100 |
| 24 Jul 2014 | USD | 0.0618 | 0.0618 | 0.0523 | 0.06 | 30 | -0.002 (-2.91%) | 227,280 |
| 23 Jul 2014 | USD | 0.06 | 0.0618 | 0.06 | 0.0618 | 30.9 | -0 (-0.16%) | 13,600 |
| 22 Jul 2014 | USD | 0.0582 | 0.062 | 0.058 | 0.0619 | 30.95 | 0.0 (0.0%) | 206,433 |
| 21 Jul 2014 | USD | 0.058 | 0.062 | 0.0551 | 0.0619 | 30.95 | +0.002 (+3.17%) | 49,493 |
| 18 Jul 2014 | USD | 0.0576 | 0.06 | 0.0576 | 0.06 | 30 | 0.0 (0.0%) | 104,365 |
| 17 Jul 2014 | USD | 0.055 | 0.0639 | 0.055 | 0.06 | 30 | 0.0 (0.0%) | 74,261 |
