| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 0.069 | 0.069 | 0.0551 | 0.06 | 30 | 0.0 (0.0%) | 115,460 |
| 15 Jul 2014 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 30 | 0.0 (0.0%) | 106,660 |
| 14 Jul 2014 | USD | 0.0636 | 0.07 | 0.051 | 0.06 | 30 | -0.009 (-13.04%) | 447,270 |
| 11 Jul 2014 | USD | 0.067 | 0.069 | 0.0631 | 0.069 | 34.5 | +0.002 (+2.99%) | 57,358 |
| 10 Jul 2014 | USD | 0.0699 | 0.0699 | 0.062 | 0.067 | 33.5 | +0.006 (+9.66%) | 48,175 |
| 9 Jul 2014 | USD | 0.07 | 0.07 | 0.0611 | 0.0611 | 30.55 | -0.009 (-12.71%) | 55,380 |
| 8 Jul 2014 | USD | 0.07 | 0.07 | 0.0641 | 0.07 | 35 | 0.0 (0.0%) | 64,700 |
| 7 Jul 2014 | USD | 0.0789 | 0.086 | 0.07 | 0.07 | 35 | -0.004 (-6.04%) | 293,900 |
| 4 Jul 2014 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 37.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.077 | 0.077 | 0.0733 | 0.0745 | 37.25 | -0.002 (-1.97%) | 60,962 |
| 2 Jul 2014 | USD | 0.077 | 0.077 | 0.0731 | 0.076 | 38 | +0.003 (+4.40%) | 30,049 |
| 1 Jul 2014 | USD | 0.0755 | 0.077 | 0.0728 | 0.0728 | 36.4 | -0.004 (-5.45%) | 35,678 |
| 30 Jun 2014 | USD | 0.077 | 0.077 | 0.0735 | 0.077 | 38.5 | 0.0 (0.0%) | 54,836 |
| 27 Jun 2014 | USD | 0.0716 | 0.077 | 0.0716 | 0.077 | 38.5 | 0.0 (0.0%) | 18,400 |
| 26 Jun 2014 | USD | 0.073 | 0.077 | 0.071 | 0.077 | 38.5 | +0.004 (+5.91%) | 43,336 |
| 25 Jun 2014 | USD | 0.072 | 0.073 | 0.0656 | 0.0727 | 36.35 | +0.007 (+11.33%) | 85,060 |
| 24 Jun 2014 | USD | 0.0799 | 0.08 | 0.0653 | 0.0653 | 32.65 | -0.015 (-18.27%) | 252,900 |
| 23 Jun 2014 | USD | 0.075 | 0.08 | 0.0654 | 0.0799 | 39.95 | +0.006 (+7.97%) | 133,796 |
| 20 Jun 2014 | USD | 0.08 | 0.08 | 0.0704 | 0.074 | 37 | -0.006 (-7.50%) | 26,879 |
| 19 Jun 2014 | USD | 0.073 | 0.08 | 0.0686 | 0.08 | 40 | +0.007 (+9.59%) | 25,050 |
| 18 Jun 2014 | USD | 0.07 | 0.075 | 0.0684 | 0.073 | 36.5 | +0.003 (+4.29%) | 170,000 |
| 17 Jun 2014 | USD | 0.075 | 0.077 | 0.07 | 0.07 | 35 | +0 (+0.14%) | 365,011 |
| 16 Jun 2014 | USD | 0.061 | 0.071 | 0.0602 | 0.0699 | 34.95 | +0.01 (+16.50%) | 281,243 |
| 13 Jun 2014 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 30 | -0.005 (-7.69%) | 275,435 |
| 12 Jun 2014 | USD | 0.0648 | 0.065 | 0.0601 | 0.065 | 32.5 | +0.001 (+1.40%) | 59,296 |
| 11 Jun 2014 | USD | 0.0664 | 0.0664 | 0.0615 | 0.0641 | 32.05 | +0.002 (+2.56%) | 183,224 |
| 10 Jun 2014 | USD | 0.0655 | 0.0655 | 0.0625 | 0.0625 | 31.25 | -0.004 (-6.72%) | 106,205 |
| 9 Jun 2014 | USD | 0.063 | 0.0699 | 0.063 | 0.067 | 33.5 | +0.001 (+1.36%) | 71,458 |
| 6 Jun 2014 | USD | 0.065 | 0.0728 | 0.063 | 0.0661 | 33.05 | -0.002 (-2.65%) | 200,379 |
| 5 Jun 2014 | USD | 0.0675 | 0.073 | 0.0638 | 0.0679 | 33.95 | +0 (+0.59%) | 171,080 |
