| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 0.0679 | 0.0679 | 0.0675 | 0.0675 | 33.75 | -0 (-0.59%) | 66,721 |
| 3 Jun 2014 | USD | 0.0635 | 0.0699 | 0.0631 | 0.0679 | 33.95 | +0.003 (+4.46%) | 275,370 |
| 2 Jun 2014 | USD | 0.065 | 0.065 | 0.063 | 0.065 | 32.5 | 0.0 (0.0%) | 64,360 |
| 30 May 2014 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 32.5 | -0.004 (-5.80%) | 39,500 |
| 29 May 2014 | USD | 0.0631 | 0.07 | 0.063 | 0.069 | 34.5 | -0.001 (-1.43%) | 61,195 |
| 28 May 2014 | USD | 0.07 | 0.07 | 0.0631 | 0.07 | 35 | 0.0 (0.0%) | 103,200 |
| 27 May 2014 | USD | 0.07 | 0.07 | 0.0651 | 0.07 | 35 | 0.0 (0.0%) | 21,200 |
| 26 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.071 | 0.071 | 0.0651 | 0.07 | 35 | -0.001 (-1.41%) | 40,594 |
| 22 May 2014 | USD | 0.0685 | 0.072 | 0.0651 | 0.071 | 35.5 | -0.001 (-1.39%) | 15,574 |
| 21 May 2014 | USD | 0.0676 | 0.072 | 0.0676 | 0.072 | 36 | 0.0 (0.0%) | 179,926 |
| 20 May 2014 | USD | 0.0652 | 0.072 | 0.0652 | 0.072 | 36 | +0.002 (+2.86%) | 31,243 |
| 19 May 2014 | USD | 0.072 | 0.072 | 0.0651 | 0.07 | 35 | -0.002 (-2.78%) | 95,500 |
| 16 May 2014 | USD | 0.072 | 0.072 | 0.0662 | 0.072 | 36 | -0.003 (-4%) | 19,350 |
| 15 May 2014 | USD | 0.0637 | 0.075 | 0.0634 | 0.075 | 37.5 | +0.006 (+9.49%) | 16,450 |
| 14 May 2014 | USD | 0.075 | 0.085 | 0.0631 | 0.0685 | 34.25 | -0.003 (-3.52%) | 377,330 |
| 13 May 2014 | USD | 0.075 | 0.075 | 0.07 | 0.071 | 35.5 | -0.006 (-7.79%) | 193,581 |
| 12 May 2014 | USD | 0.085 | 0.085 | 0.0717 | 0.077 | 38.5 | -0.001 (-0.65%) | 155,705 |
| 9 May 2014 | USD | 0.0799 | 0.08 | 0.0775 | 0.0775 | 38.75 | -0.003 (-3.97%) | 80,275 |
| 8 May 2014 | USD | 0.085 | 0.089 | 0.0705 | 0.0807 | 40.35 | -0.004 (-5.06%) | 379,564 |
| 7 May 2014 | USD | 0.085 | 0.085 | 0.0751 | 0.085 | 42.5 | +0.005 (+6.25%) | 6,770 |
| 6 May 2014 | USD | 0.0814 | 0.085 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 121,776 |
| 5 May 2014 | USD | 0.0825 | 0.089 | 0.08 | 0.08 | 40 | -0.007 (-8.05%) | 435,212 |
| 2 May 2014 | USD | 0.087 | 0.087 | 0.0827 | 0.087 | 43.5 | -0.005 (-5.95%) | 88,875 |
| 1 May 2014 | USD | 0.085 | 0.0925 | 0.085 | 0.0925 | 46.25 | 0.0 (0.0%) | 12,300 |
| 30 Apr 2014 | USD | 0.0855 | 0.0925 | 0.085 | 0.0925 | 46.25 | 0.0 (0.0%) | 14,900 |
| 29 Apr 2014 | USD | 0.085 | 0.0945 | 0.085 | 0.0925 | 46.25 | -0.004 (-4.64%) | 32,820 |
| 28 Apr 2014 | USD | 0.0974 | 0.0974 | 0.0827 | 0.097 | 48.5 | -0 (-0.41%) | 31,610 |
| 25 Apr 2014 | USD | 0.0827 | 0.0974 | 0.0827 | 0.0974 | 48.7 | +0.001 (+0.93%) | 10,600 |
| 24 Apr 2014 | USD | 0.088 | 0.0965 | 0.088 | 0.0965 | 48.25 | -0.001 (-1.03%) | 1,500 |
