| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 0.0975 | 0.0975 | 0.0841 | 0.0975 | 48.75 | 0.0 (0.0%) | 7,571 |
| 22 Apr 2014 | USD | 0.0827 | 0.0975 | 0.0827 | 0.0975 | 48.75 | +0.007 (+8.33%) | 5,000 |
| 21 Apr 2014 | USD | 0.0826 | 0.0975 | 0.0826 | 0.09 | 45 | -0.007 (-7.69%) | 24,625 |
| 18 Apr 2014 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 48.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.0975 | 0.0975 | 0.0826 | 0.0975 | 48.75 | -0.002 (-2.01%) | 105,350 |
| 16 Apr 2014 | USD | 0.107 | 0.107 | 0.085 | 0.0995 | 49.75 | -0.005 (-5.24%) | 120,231 |
| 15 Apr 2014 | USD | 0.1 | 0.105 | 0.0881 | 0.105 | 52.5 | +0.005 (+5%) | 51,524 |
| 14 Apr 2014 | USD | 0.095 | 0.1 | 0.094 | 0.1 | 50 | +0.005 (+5.26%) | 25,405 |
| 11 Apr 2014 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 47.5 | -0.015 (-13.48%) | 78,656 |
| 10 Apr 2014 | USD | 0.105 | 0.115 | 0.0881 | 0.1098 | 54.9 | 0.0 (0.0%) | 223,001 |
| 9 Apr 2014 | USD | 0.1098 | 0.1098 | 0.0981 | 0.1098 | 54.9 | +0.012 (+12.50%) | 26,656 |
| 8 Apr 2014 | USD | 0.108 | 0.1098 | 0.0951 | 0.0976 | 48.8 | -0.012 (-10.87%) | 23,675 |
| 7 Apr 2014 | USD | 0.1005 | 0.11 | 0.0986 | 0.1095 | 54.75 | -0 (-0.27%) | 33,598 |
| 4 Apr 2014 | USD | 0.1 | 0.11 | 0.1 | 0.1098 | 54.9 | +0.001 (+0.92%) | 88,930 |
| 3 Apr 2014 | USD | 0.1089 | 0.1089 | 0.0931 | 0.1088 | 54.4 | -0 (-0.09%) | 49,120 |
| 2 Apr 2014 | USD | 0.1093 | 0.1093 | 0.0931 | 0.1089 | 54.45 | +0.018 (+19.54%) | 4,220 |
| 1 Apr 2014 | USD | 0.11 | 0.11 | 0.091 | 0.0911 | 45.55 | -0.009 (-8.90%) | 65,425 |
| 31 Mar 2014 | USD | 0.0925 | 0.1 | 0.091 | 0.1 | 50 | -0.003 (-2.44%) | 24,210 |
| 28 Mar 2014 | USD | 0.0952 | 0.107 | 0.0871 | 0.1025 | 51.25 | +0.003 (+2.50%) | 27,198 |
| 27 Mar 2014 | USD | 0.095 | 0.11 | 0.0914 | 0.1 | 50 | 0.0 (0.0%) | 90,550 |
| 26 Mar 2014 | USD | 0.0825 | 0.1099 | 0.0825 | 0.1 | 50 | -0.005 (-4.76%) | 29,908 |
| 25 Mar 2014 | USD | 0.1001 | 0.11 | 0.1 | 0.105 | 52.5 | +0.005 (+4.90%) | 150,080 |
| 24 Mar 2014 | USD | 0.11 | 0.11 | 0.1 | 0.1001 | 50.05 | -0.01 (-9%) | 26,110 |
| 21 Mar 2014 | USD | 0.11 | 0.1148 | 0.1 | 0.11 | 55 | +0.01 (+10%) | 20,607 |
| 20 Mar 2014 | USD | 0.105 | 0.1051 | 0.1 | 0.1 | 50 | -0.005 (-4.76%) | 60,349 |
| 19 Mar 2014 | USD | 0.1299 | 0.1299 | 0.105 | 0.105 | 52.5 | -0.021 (-16.67%) | 210,356 |
| 18 Mar 2014 | USD | 0.14 | 0.14 | 0.125 | 0.126 | 63 | -0.015 (-10.76%) | 87,033 |
| 17 Mar 2014 | USD | 0.1421 | 0.1464 | 0.14 | 0.1412 | 70.6 | -0.005 (-3.75%) | 110,395 |
| 14 Mar 2014 | USD | 0.1468 | 0.15 | 0.1421 | 0.1467 | 73.35 | -0 (-0.07%) | 86,467 |
| 13 Mar 2014 | USD | 0.1468 | 0.1468 | 0.1421 | 0.1468 | 73.4 | +0.001 (+0.55%) | 30,879 |
