| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 0.1401 | 0.1475 | 0.14 | 0.146 | 73 | +0.006 (+4.21%) | 116,968 |
| 11 Mar 2014 | USD | 0.1495 | 0.15 | 0.138 | 0.1401 | 70.05 | -0.009 (-5.97%) | 184,261 |
| 10 Mar 2014 | USD | 0.1389 | 0.15 | 0.1371 | 0.149 | 74.5 | +0.027 (+21.83%) | 411,892 |
| 7 Mar 2014 | USD | 0.14 | 0.14 | 0.1081 | 0.1223 | 61.15 | +0.012 (+11.18%) | 283,119 |
| 6 Mar 2014 | USD | 0.0975 | 0.12 | 0.095 | 0.11 | 55 | +0.01 (+10%) | 424,073 |
| 5 Mar 2014 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 50 | +0.009 (+9.89%) | 131,755 |
| 4 Mar 2014 | USD | 0.09 | 0.1 | 0.0856 | 0.091 | 45.5 | +0.001 (+1.11%) | 164,153 |
| 3 Mar 2014 | USD | 0.09 | 0.09 | 0.0867 | 0.09 | 45 | +0.003 (+3.81%) | 292,917 |
| 28 Feb 2014 | USD | 0.0809 | 0.0889 | 0.0809 | 0.0867 | 43.35 | +0.006 (+7.17%) | 92,646 |
| 27 Feb 2014 | USD | 0.09 | 0.09 | 0.0809 | 0.0809 | 40.45 | -0.009 (-10.11%) | 93,204 |
| 26 Feb 2014 | USD | 0.09 | 0.095 | 0.0806 | 0.09 | 45 | 0.0 (0.0%) | 46,300 |
| 25 Feb 2014 | USD | 0.0925 | 0.0925 | 0.0801 | 0.09 | 45 | +0.005 (+5.88%) | 119,183 |
| 24 Feb 2014 | USD | 0.0905 | 0.1 | 0.078 | 0.085 | 42.5 | -0.004 (-5.03%) | 120,174 |
| 21 Feb 2014 | USD | 0.0899 | 0.09 | 0.0723 | 0.0895 | 44.75 | +0.002 (+1.82%) | 70,975 |
| 20 Feb 2014 | USD | 0.09 | 0.09 | 0.08 | 0.0879 | 43.95 | -0.002 (-2.33%) | 68,266 |
| 19 Feb 2014 | USD | 0.0925 | 0.0925 | 0.0801 | 0.09 | 45 | 0.0 (0.0%) | 73,455 |
| 18 Feb 2014 | USD | 0.0805 | 0.095 | 0.0805 | 0.09 | 45 | 0.0 (0.0%) | 47,965 |
| 17 Feb 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.095 | 0.095 | 0.0836 | 0.09 | 45 | -0.005 (-5.26%) | 68,275 |
| 13 Feb 2014 | USD | 0.082 | 0.095 | 0.0819 | 0.095 | 47.5 | +0.005 (+5.56%) | 56,606 |
| 12 Feb 2014 | USD | 0.09 | 0.09 | 0.0783 | 0.09 | 45 | 0.0 (0.0%) | 137,953 |
| 11 Feb 2014 | USD | 0.09 | 0.09 | 0.0865 | 0.09 | 45 | +0.001 (+1.12%) | 160,536 |
| 10 Feb 2014 | USD | 0.085 | 0.095 | 0.0723 | 0.089 | 44.5 | 0.0 (0.0%) | 33,276 |
| 7 Feb 2014 | USD | 0.0895 | 0.0895 | 0.0801 | 0.089 | 44.5 | +0.009 (+11.25%) | 36,700 |
| 6 Feb 2014 | USD | 0.089 | 0.089 | 0.079 | 0.08 | 40 | -0.009 (-10.11%) | 149,220 |
| 5 Feb 2014 | USD | 0.1 | 0.103 | 0.0765 | 0.089 | 44.5 | -0.006 (-6.32%) | 137,394 |
| 4 Feb 2014 | USD | 0.087 | 0.1 | 0.0751 | 0.095 | 47.5 | +0.007 (+7.95%) | 268,697 |
| 3 Feb 2014 | USD | 0.0726 | 0.088 | 0.0726 | 0.088 | 44 | +0.016 (+21.88%) | 10,208 |
| 31 Jan 2014 | USD | 0.088 | 0.088 | 0.072 | 0.0722 | 36.1 | -0.016 (-17.95%) | 13,720 |
| 30 Jan 2014 | USD | 0.0712 | 0.088 | 0.0712 | 0.088 | 44 | +0.003 (+3.53%) | 10,300 |
