| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 0.0712 | 0.088 | 0.0712 | 0.085 | 42.5 | -0.003 (-3.41%) | 91,003 |
| 28 Jan 2014 | USD | 0.0804 | 0.088 | 0.0804 | 0.088 | 44 | 0.0 (0.0%) | 410 |
| 27 Jan 2014 | USD | 0.089 | 0.089 | 0.0704 | 0.088 | 44 | -0.002 (-2.00%) | 13,151 |
| 24 Jan 2014 | USD | 0.0898 | 0.0898 | 0.0725 | 0.0898 | 44.9 | +0.01 (+12.39%) | 15,050 |
| 23 Jan 2014 | USD | 0.08 | 0.08 | 0.0721 | 0.0799 | 39.95 | 0.0 (0.0%) | 55,100 |
| 22 Jan 2014 | USD | 0.0864 | 0.0893 | 0.0751 | 0.0799 | 39.95 | -0.011 (-12.58%) | 47,585 |
| 21 Jan 2014 | USD | 0.0799 | 0.0941 | 0.0751 | 0.0914 | 45.7 | +0.011 (+14.39%) | 62,077 |
| 20 Jan 2014 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 39.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.09 | 0.09 | 0.075 | 0.0799 | 39.95 | -0.01 (-11.22%) | 121,650 |
| 16 Jan 2014 | USD | 0.0999 | 0.0999 | 0.0799 | 0.09 | 45 | -0.002 (-2.60%) | 184,675 |
| 15 Jan 2014 | USD | 0.09 | 0.103 | 0.0803 | 0.0924 | 46.2 | +0.001 (+1.43%) | 200,135 |
| 14 Jan 2014 | USD | 0.0825 | 0.0925 | 0.08 | 0.0911 | 45.55 | +0.006 (+7.18%) | 344,160 |
| 13 Jan 2014 | USD | 0.0728 | 0.085 | 0.0728 | 0.085 | 42.5 | +0.004 (+4.94%) | 218,172 |
| 10 Jan 2014 | USD | 0.0737 | 0.081 | 0.0728 | 0.081 | 40.5 | 0.0 (0.0%) | 36,800 |
| 9 Jan 2014 | USD | 0.085 | 0.085 | 0.0726 | 0.081 | 40.5 | +0.001 (+1.25%) | 31,200 |
| 8 Jan 2014 | USD | 0.072 | 0.085 | 0.071 | 0.08 | 40 | +0.011 (+15.94%) | 205,725 |
| 7 Jan 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 0.0675 | 0.069 | 0.065 | 0.069 | 34.5 | +0.002 (+2.22%) | 79,000 |
| 3 Jan 2014 | USD | 0.073 | 0.0735 | 0.0656 | 0.0675 | 33.75 | -0.005 (-7.53%) | 15,198 |
| 2 Jan 2014 | USD | 0.055 | 0.073 | 0.055 | 0.073 | 36.5 | 0.0 (0.0%) | 109,500 |
| 1 Jan 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.0637 | 0.073 | 0.0637 | 0.073 | 36.5 | +0.005 (+7.35%) | 297,150 |
| 30 Dec 2013 | USD | 0.0686 | 0.073 | 0.0675 | 0.068 | 34 | +0.001 (+0.74%) | 345,939 |
| 27 Dec 2013 | USD | 0.0707 | 0.073 | 0.0675 | 0.0675 | 33.75 | -0.006 (-8.78%) | 147,601 |
| 26 Dec 2013 | USD | 0.075 | 0.0775 | 0.0707 | 0.074 | 37 | -0.001 (-1.33%) | 40,599 |
| 25 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.071 | 0.076 | 0.0703 | 0.075 | 37.5 | +0.005 (+7.14%) | 160,850 |
| 23 Dec 2013 | USD | 0.075 | 0.0799 | 0.07 | 0.07 | 35 | -0.002 (-3.31%) | 106,209 |
| 20 Dec 2013 | USD | 0.0797 | 0.0797 | 0.0699 | 0.0724 | 36.2 | +0.002 (+3.43%) | 111,250 |
| 19 Dec 2013 | USD | 0.072 | 0.0799 | 0.07 | 0.07 | 35 | -0.01 (-12.39%) | 152,000 |
