Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2013	USD	0.0775	0.08	0.0703	0.0799	39.95	+0.002 (+3.10%)	66,703
17 Dec 2013	USD	0.07	0.0775	0.07	0.0775	38.75	+0.007 (+10.71%)	66,006
16 Dec 2013	USD	0.077	0.079	0.07	0.07	35	-0.007 (-9.09%)	42,250
13 Dec 2013	USD	0.0751	0.079	0.0701	0.077	38.5	-0.003 (-3.75%)	98,741
12 Dec 2013	USD	0.099	0.099	0.0701	0.08	40	0.0 (0.0%)	401,331
11 Dec 2013	USD	0.085	0.085	0.074	0.08	40	+0.007 (+9.59%)	66,050
10 Dec 2013	USD	0.08	0.08	0.071	0.073	36.5	-0.012 (-13.92%)	102,052
9 Dec 2013	USD	0.081	0.0994	0.0713	0.0848	42.4	+0.004 (+4.69%)	122,929
6 Dec 2013	USD	0.0811	0.0811	0.08	0.081	40.5	-0 (-0.12%)	87,900
5 Dec 2013	USD	0.09	0.09	0.0811	0.0811	40.55	-0.004 (-4.59%)	25,200
4 Dec 2013	USD	0.0899	0.09	0.085	0.085	42.5	-0.005 (-5.45%)	54,758
3 Dec 2013	USD	0.081	0.0899	0.081	0.0899	44.95	+0.009 (+10.85%)	7,100
2 Dec 2013	USD	0.0899	0.0899	0.081	0.0811	40.55	-0.004 (-4.59%)	48,200
29 Nov 2013	USD	0.085	0.085	0.085	0.085	42.5	0.0 (0.0%)	0
28 Nov 2013	USD	0.085	0.085	0.085	0.085	42.5	0.0 (0.0%)	0
27 Nov 2013	USD	0.083	0.09	0.083	0.085	42.5	-0.001 (-1.16%)	75,925
26 Nov 2013	USD	0.09	0.09	0.083	0.086	43	-0.004 (-4.44%)	19,700
25 Nov 2013	USD	0.09	0.09	0.083	0.09	45	0.0 (0.0%)	49,933
22 Nov 2013	USD	0.0944	0.095	0.09	0.09	45	-0.001 (-1.10%)	125,883
21 Nov 2013	USD	0.0988	0.0988	0.091	0.091	45.5	0.0 (0.0%)	3,610
20 Nov 2013	USD	0.0911	0.095	0.09	0.091	45.5	-0.004 (-4.21%)	101,200
19 Nov 2013	USD	0.099	0.099	0.091	0.095	47.5	+0.005 (+5.44%)	15,299
18 Nov 2013	USD	0.0989	0.0989	0.09	0.0901	45.05	-0.007 (-7.30%)	45,736
15 Nov 2013	USD	0.0901	0.0972	0.0901	0.0972	48.6	+0.005 (+5.88%)	62,140
14 Nov 2013	USD	0.092	0.099	0.0901	0.0918	45.9	-0.008 (-8.20%)	29,046
13 Nov 2013	USD	0.103	0.103	0.095	0.1	50	-0.003 (-2.91%)	2,600
12 Nov 2013	USD	0.1	0.103	0.09	0.103	51.5	+0.013 (+14.44%)	25,125
11 Nov 2013	USD	0.09	0.1	0.09	0.09	45	0.0 (0.0%)	61,853
8 Nov 2013	USD	0.0902	0.095	0.09	0.09	45	0.0 (0.0%)	141,810
7 Nov 2013	USD	0.09	0.09	0.09	0.09	45	-0.01 (-10%)	4,100

Unicorn Response |