| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 50 | +0.002 (+2.04%) | 44,498 |
| 5 Nov 2013 | USD | 0.1 | 0.1 | 0.083 | 0.098 | 49 | -0.002 (-2%) | 58,134 |
| 4 Nov 2013 | USD | 0.09 | 0.103 | 0.09 | 0.1 | 50 | 0.0 (0.0%) | 53,709 |
| 1 Nov 2013 | USD | 0.0999 | 0.1 | 0.086 | 0.1 | 50 | +0.018 (+21.95%) | 44,252 |
| 31 Oct 2013 | USD | 0.096 | 0.1 | 0.082 | 0.082 | 41 | -0.018 (-18.00%) | 19,000 |
| 30 Oct 2013 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 50 | +0.005 (+5.26%) | 35,332 |
| 29 Oct 2013 | USD | 0.097 | 0.1 | 0.095 | 0.095 | 47.5 | -0.005 (-5%) | 14,850 |
| 28 Oct 2013 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 50 | 0.0 (0.0%) | 8,900 |
| 25 Oct 2013 | USD | 0.09 | 0.105 | 0.081 | 0.1 | 50 | 0.0 (0.0%) | 207,646 |
| 24 Oct 2013 | USD | 0.0928 | 0.1 | 0.091 | 0.1 | 50 | 0.0 (0.0%) | 62,000 |
| 23 Oct 2013 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 50 | 0.0 (0.0%) | 30,850 |
| 22 Oct 2013 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 50 | +0.008 (+8.70%) | 24,050 |
| 21 Oct 2013 | USD | 0.092 | 0.105 | 0.092 | 0.092 | 46 | -0.01 (-9.80%) | 119,100 |
| 18 Oct 2013 | USD | 0.092 | 0.102 | 0.092 | 0.102 | 51 | -0.003 (-2.86%) | 13,000 |
| 17 Oct 2013 | USD | 0.091 | 0.105 | 0.091 | 0.105 | 52.5 | +0.011 (+11.11%) | 19,700 |
| 16 Oct 2013 | USD | 0.091 | 0.105 | 0.091 | 0.0945 | 47.25 | -0.011 (-10%) | 4,065 |
| 15 Oct 2013 | USD | 0.095 | 0.1095 | 0.095 | 0.105 | 52.5 | 0.0 (0.0%) | 26,300 |
| 14 Oct 2013 | USD | 0.1 | 0.109 | 0.1 | 0.105 | 52.5 | +0.01 (+10.53%) | 49,250 |
| 11 Oct 2013 | USD | 0.1099 | 0.1099 | 0.095 | 0.095 | 47.5 | -0.015 (-13.56%) | 39,715 |
| 10 Oct 2013 | USD | 0.102 | 0.1099 | 0.1 | 0.1099 | 54.95 | +0.008 (+7.75%) | 37,000 |
| 9 Oct 2013 | USD | 0.105 | 0.115 | 0.095 | 0.102 | 51 | -0.008 (-7.27%) | 75,975 |
| 8 Oct 2013 | USD | 0.115 | 0.115 | 0.102 | 0.11 | 55 | +0.005 (+4.76%) | 174,200 |
| 7 Oct 2013 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 52.5 | +0.005 (+5%) | 62,650 |
| 4 Oct 2013 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 50 | +0.005 (+5.26%) | 61,960 |
| 3 Oct 2013 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 47.5 | -0.015 (-13.56%) | 21,294 |
| 2 Oct 2013 | USD | 0.098 | 0.1099 | 0.095 | 0.1099 | 54.95 | 0.0 (0.0%) | 13,549 |
| 1 Oct 2013 | USD | 0.095 | 0.11 | 0.095 | 0.1099 | 54.95 | 0.0 (0.0%) | 50,200 |
| 30 Sep 2013 | USD | 0.091 | 0.11 | 0.091 | 0.1099 | 54.95 | +0.003 (+2.71%) | 14,744 |
| 27 Sep 2013 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 53.5 | -0.001 (-0.93%) | 10,800 |
| 26 Sep 2013 | USD | 0.0929 | 0.1099 | 0.0929 | 0.108 | 54 | +0.008 (+8%) | 28,800 |
