Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	USD	0.0079	0.008	0.0075	0.0077	0.0077	-0 (-2.53%)	4,140,900
2 Feb 2022	USD	0.0082	0.0082	0.0077	0.0079	0.0079	-0 (-2.47%)	2,762,520
1 Feb 2022	USD	0.0079	0.0083	0.0076	0.0081	0.0081	+0 (+1.25%)	2,273,901
31 Jan 2022	USD	0.0073	0.0089	0.0071	0.008	0.008	+0.001 (+14.29%)	11,205,125
28 Jan 2022	USD	0.0065	0.0074	0.0065	0.007	0.007	0.0 (0.0%)	6,938,343
27 Jan 2022	USD	0.0077	0.008	0.0065	0.007	0.007	-0.001 (-7.89%)	7,015,760
26 Jan 2022	USD	0.007	0.008	0.0069	0.0076	0.0076	+0.001 (+15.15%)	9,101,056
25 Jan 2022	USD	0.0067	0.007	0.0058	0.0066	0.0066	+0 (+1.54%)	12,122,356
24 Jan 2022	USD	0.0076	0.0077	0.0039	0.0065	0.0065	-0.001 (-15.58%)	59,283,429
21 Jan 2022	USD	0.0081	0.0084	0.0076	0.0077	0.0077	-0 (-3.75%)	10,049,840
20 Jan 2022	USD	0.008	0.0084	0.0075	0.008	0.008	0.0 (0.0%)	7,980,138
19 Jan 2022	USD	0.008	0.0082	0.0075	0.008	0.008	+0 (+2.56%)	5,594,574
18 Jan 2022	USD	0.0078	0.0082	0.0074	0.0078	0.0078	0.0 (0.0%)	6,774,546
14 Jan 2022	USD	0.0076	0.0079	0.0073	0.0078	0.0078	+0 (+4%)	6,850,228
13 Jan 2022	USD	0.0078	0.008	0.0075	0.0075	0.0075	-0 (-3.85%)	5,152,200
12 Jan 2022	USD	0.0081	0.0082	0.0075	0.0078	0.0078	-0 (-3.70%)	9,957,630
11 Jan 2022	USD	0.0085	0.0085	0.0078	0.0081	0.0081	-0 (-1.22%)	7,200,799
10 Jan 2022	USD	0.0087	0.0087	0.0076	0.0082	0.0082	-0 (-3.53%)	5,967,550
7 Jan 2022	USD	0.0087	0.0088	0.0081	0.0085	0.0085	-0 (-1.16%)	5,111,465
6 Jan 2022	USD	0.0081	0.0089	0.008	0.0086	0.0086	+0.001 (+7.50%)	10,227,387
5 Jan 2022	USD	0.0082	0.0084	0.008	0.008	0.008	-0 (-1.23%)	9,321,948
4 Jan 2022	USD	0.0075	0.0083	0.0072	0.0081	0.0081	+0 (+5.19%)	10,763,187
3 Jan 2022	USD	0.0076	0.0078	0.0075	0.0077	0.0077	+0 (+1.32%)	7,436,384
31 Dec 2021	USD	0.0074	0.0078	0.0074	0.0076	0.0076	+0 (+2.70%)	12,723,534
30 Dec 2021	USD	0.0077	0.008	0.0074	0.0074	0.0074	-0 (-5.13%)	8,865,745
29 Dec 2021	USD	0.008	0.0082	0.0077	0.0078	0.0078	0.0 (0.0%)	11,256,924
28 Dec 2021	USD	0.0083	0.0083	0.0076	0.0078	0.0078	-0 (-4.88%)	10,868,751
27 Dec 2021	USD	0.0083	0.0088	0.0073	0.0082	0.0082	+0 (+1.23%)	19,137,351
23 Dec 2021	USD	0.0076	0.0082	0.0075	0.0081	0.0081	+0 (+3.85%)	8,635,743
22 Dec 2021	USD	0.008	0.0084	0.0076	0.0078	0.0078	-0 (-2.50%)	14,007,759

First
6
7
8
9
10
Last

Unicorn Response |