| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 0.1 | 0.1 | 0.0929 | 0.1 | 50 | 0.0 (0.0%) | 20,190 |
| 24 Sep 2013 | USD | 0.0929 | 0.105 | 0.0929 | 0.1 | 50 | +0.005 (+5.26%) | 57,100 |
| 23 Sep 2013 | USD | 0.093 | 0.1069 | 0.0926 | 0.095 | 47.5 | -0.009 (-8.21%) | 135,307 |
| 20 Sep 2013 | USD | 0.1025 | 0.11 | 0.1025 | 0.1035 | 51.75 | -0.002 (-1.43%) | 47,980 |
| 19 Sep 2013 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 52.5 | -0.005 (-4.55%) | 34,150 |
| 18 Sep 2013 | USD | 0.092 | 0.12 | 0.092 | 0.11 | 55 | +0.01 (+10%) | 65,550 |
| 17 Sep 2013 | USD | 0.1182 | 0.12 | 0.091 | 0.1 | 50 | +0.009 (+9.89%) | 9,400 |
| 16 Sep 2013 | USD | 0.094 | 0.127 | 0.09 | 0.091 | 45.5 | +0.001 (+1.11%) | 180,422 |
| 13 Sep 2013 | USD | 0.091 | 0.095 | 0.09 | 0.09 | 45 | -0.001 (-1.10%) | 32,210 |
| 12 Sep 2013 | USD | 0.1125 | 0.1125 | 0.09 | 0.091 | 45.5 | -0.019 (-17.27%) | 116,325 |
| 11 Sep 2013 | USD | 0.112 | 0.114 | 0.11 | 0.11 | 55 | -0.002 (-1.79%) | 101,790 |
| 10 Sep 2013 | USD | 0.12 | 0.12 | 0.11 | 0.112 | 56 | +0.002 (+1.82%) | 103,675 |
| 9 Sep 2013 | USD | 0.1 | 0.11 | 0.0925 | 0.11 | 55 | +0.01 (+10%) | 143,092 |
| 6 Sep 2013 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 266,388 |
| 5 Sep 2013 | USD | 0.088 | 0.11 | 0.078 | 0.1 | 50 | +0.012 (+13.64%) | 322,803 |
| 4 Sep 2013 | USD | 0.0825 | 0.094 | 0.078 | 0.088 | 44 | +0.01 (+12.82%) | 175,500 |
| 3 Sep 2013 | USD | 0.0768 | 0.104 | 0.071 | 0.078 | 39 | -0.022 (-22.00%) | 219,927 |
| 2 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.09 | 0.104 | 0.09 | 0.1 | 50 | 0.0 (0.0%) | 236,915 |
| 29 Aug 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 239,019 |
| 28 Aug 2013 | USD | 0.105 | 0.106 | 0.1 | 0.1 | 50 | -0 (-0.10%) | 295,498 |
| 27 Aug 2013 | USD | 0.115 | 0.1156 | 0.1001 | 0.1001 | 50.05 | -0.01 (-9%) | 420,817 |
| 26 Aug 2013 | USD | 0.11 | 0.116 | 0.11 | 0.11 | 55 | +0.005 (+4.66%) | 268,151 |
| 23 Aug 2013 | USD | 0.12 | 0.129 | 0.1051 | 0.1051 | 52.55 | -0.005 (-4.45%) | 185,300 |
| 22 Aug 2013 | USD | 0.11 | 0.118 | 0.1099 | 0.11 | 55 | -0.007 (-5.82%) | 245,549 |
| 21 Aug 2013 | USD | 0.1212 | 0.129 | 0.11 | 0.1168 | 58.4 | -0.003 (-2.67%) | 173,546 |
| 20 Aug 2013 | USD | 0.1156 | 0.124 | 0.1102 | 0.12 | 60 | +0.01 (+9.09%) | 227,919 |
| 19 Aug 2013 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 55 | -0.01 (-8.33%) | 192,612 |
| 16 Aug 2013 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 60 | +0.008 (+7.14%) | 274,328 |
| 15 Aug 2013 | USD | 0.123 | 0.123 | 0.112 | 0.112 | 56 | -0.008 (-6.67%) | 294,809 |
