| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 0.122 | 0.1312 | 0.12 | 0.12 | 60 | -0.004 (-3.23%) | 333,526 |
| 13 Aug 2013 | USD | 0.13 | 0.13 | 0.12 | 0.124 | 62 | +0.003 (+2.48%) | 257,740 |
| 12 Aug 2013 | USD | 0.13 | 0.134 | 0.12 | 0.121 | 60.5 | +0.001 (+0.83%) | 204,094 |
| 9 Aug 2013 | USD | 0.13 | 0.13 | 0.114 | 0.12 | 60 | -0.009 (-7.12%) | 337,610 |
| 8 Aug 2013 | USD | 0.1376 | 0.1376 | 0.1292 | 0.1292 | 64.6 | -0.003 (-2.12%) | 224,741 |
| 7 Aug 2013 | USD | 0.144 | 0.144 | 0.13 | 0.132 | 66 | -0.003 (-2.22%) | 219,560 |
| 6 Aug 2013 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 67.5 | +0.015 (+12.50%) | 342,121 |
| 5 Aug 2013 | USD | 0.125 | 0.134 | 0.12 | 0.12 | 60 | -0.005 (-4%) | 217,330 |
| 2 Aug 2013 | USD | 0.1285 | 0.145 | 0.125 | 0.125 | 62.5 | -0.004 (-2.72%) | 117,631 |
| 1 Aug 2013 | USD | 0.135 | 0.135 | 0.1275 | 0.1285 | 64.25 | -0.002 (-1.15%) | 136,978 |
| 31 Jul 2013 | USD | 0.129 | 0.13 | 0.124 | 0.13 | 65 | +0.003 (+2.36%) | 204,984 |
| 30 Jul 2013 | USD | 0.125 | 0.127 | 0.1205 | 0.127 | 63.5 | +0.001 (+0.79%) | 319,995 |
| 29 Jul 2013 | USD | 0.1355 | 0.14 | 0.122 | 0.126 | 63 | -0.007 (-5.48%) | 282,035 |
| 26 Jul 2013 | USD | 0.137 | 0.137 | 0.13 | 0.1333 | 66.65 | -0.002 (-1.26%) | 282,480 |
| 25 Jul 2013 | USD | 0.1375 | 0.1375 | 0.131 | 0.135 | 67.5 | 0.0 (0.0%) | 250,615 |
| 24 Jul 2013 | USD | 0.13 | 0.1414 | 0.13 | 0.135 | 67.5 | -0.005 (-3.57%) | 236,630 |
| 23 Jul 2013 | USD | 0.16 | 0.16 | 0.131 | 0.14 | 70 | -0.02 (-12.50%) | 450,069 |
| 22 Jul 2013 | USD | 0.157 | 0.16 | 0.15 | 0.16 | 80 | +0.007 (+4.92%) | 589,237 |
| 19 Jul 2013 | USD | 0.165 | 0.165 | 0.1525 | 0.1525 | 76.25 | -0.003 (-1.74%) | 389,200 |
| 18 Jul 2013 | USD | 0.164 | 0.17 | 0.1501 | 0.1552 | 77.6 | -0.009 (-5.37%) | 481,694 |
| 17 Jul 2013 | USD | 0.1725 | 0.1725 | 0.164 | 0.164 | 82 | -0.006 (-3.53%) | 331,798 |
| 16 Jul 2013 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 85 | -0.001 (-0.35%) | 360,877 |
| 15 Jul 2013 | USD | 0.1774 | 0.208 | 0.17 | 0.1706 | 85.3 | -0.007 (-4.16%) | 701,390 |
| 12 Jul 2013 | USD | 0.19 | 0.205 | 0.171 | 0.178 | 89 | -0.007 (-3.78%) | 418,766 |
| 11 Jul 2013 | USD | 0.255 | 0.26 | 0.179 | 0.185 | 92.5 | -0.07 (-27.45%) | 1,025,660 |
| 10 Jul 2013 | USD | 0.2105 | 0.28 | 0.21 | 0.255 | 127.5 | +0.048 (+23.19%) | 1,167,880 |
| 9 Jul 2013 | USD | 0.164 | 0.21 | 0.16 | 0.207 | 103.5 | +0.047 (+29.38%) | 771,280 |
| 8 Jul 2013 | USD | 0.159 | 0.163 | 0.1422 | 0.16 | 80 | +0.006 (+3.90%) | 175,002 |
| 5 Jul 2013 | USD | 0.125 | 0.155 | 0.125 | 0.154 | 77 | +0.034 (+28.33%) | 377,023 |
| 4 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
