| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 0.118 | 0.129 | 0.114 | 0.12 | 60 | +0.007 (+6.01%) | 161,490 |
| 2 Jul 2013 | USD | 0.1258 | 0.126 | 0.1102 | 0.1132 | 56.6 | -0.012 (-9.44%) | 389,371 |
| 1 Jul 2013 | USD | 0.1102 | 0.128 | 0.1102 | 0.125 | 62.5 | +0.013 (+11.61%) | 213,265 |
| 28 Jun 2013 | USD | 0.1201 | 0.1235 | 0.112 | 0.112 | 56 | -0.008 (-6.82%) | 633,002 |
| 27 Jun 2013 | USD | 0.1201 | 0.132 | 0.1201 | 0.1202 | 60.1 | -0.008 (-6.09%) | 173,315 |
| 26 Jun 2013 | USD | 0.12 | 0.1324 | 0.1192 | 0.128 | 64 | +0.008 (+6.49%) | 363,597 |
| 25 Jun 2013 | USD | 0.15 | 0.15 | 0.12 | 0.1202 | 60.1 | -0.015 (-10.96%) | 873,091 |
| 24 Jun 2013 | USD | 0.1674 | 0.17 | 0.13 | 0.135 | 67.5 | -0.025 (-15.63%) | 935,765 |
| 21 Jun 2013 | USD | 0.155 | 0.162 | 0.152 | 0.16 | 80 | +0.009 (+6.31%) | 416,168 |
| 20 Jun 2013 | USD | 0.1874 | 0.188 | 0.1501 | 0.1505 | 75.25 | -0.035 (-18.65%) | 911,566 |
| 19 Jun 2013 | USD | 0.207 | 0.208 | 0.1801 | 0.185 | 92.5 | -0.02 (-9.76%) | 1,077,135 |
| 18 Jun 2013 | USD | 0.226 | 0.23 | 0.2035 | 0.205 | 102.5 | -0.001 (-0.49%) | 437,884 |
| 17 Jun 2013 | USD | 0.235 | 0.25 | 0.206 | 0.206 | 103 | -0.044 (-17.60%) | 754,645 |
| 14 Jun 2013 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 125 | -0.035 (-12.28%) | 1,179,253 |
| 13 Jun 2013 | USD | 0.3 | 0.31 | 0.245 | 0.285 | 142.5 | +0.015 (+5.56%) | 1,662,227 |
| 12 Jun 2013 | USD | 0.2075 | 0.285 | 0.188 | 0.27 | 135 | +0.068 (+33.66%) | 1,442,332 |
| 11 Jun 2013 | USD | 0.29 | 0.31 | 0.19 | 0.202 | 101 | -0.088 (-30.34%) | 1,696,584 |
| 10 Jun 2013 | USD | 0.3825 | 0.415 | 0.25 | 0.29 | 145 | -0.095 (-24.68%) | 1,070,057 |
| 7 Jun 2013 | USD | 0.445 | 0.45 | 0.3774 | 0.385 | 192.5 | -0.055 (-12.50%) | 522,267 |
| 6 Jun 2013 | USD | 0.4761 | 0.4789 | 0.31 | 0.44 | 220 | -0.035 (-7.37%) | 1,430,768 |
| 5 Jun 2013 | USD | 0.548 | 0.56 | 0.402 | 0.475 | 237.5 | -0.07 (-12.84%) | 1,396,542 |
| 4 Jun 2013 | USD | 0.6 | 0.634 | 0.54 | 0.545 | 272.5 | -0.049 (-8.25%) | 841,038 |
| 3 Jun 2013 | USD | 0.6089 | 0.65 | 0.59 | 0.594 | 297 | -0.013 (-2.22%) | 1,076,863 |
| 31 May 2013 | USD | 0.608 | 0.61 | 0.595 | 0.6075 | 303.75 | +0.015 (+2.53%) | 280,630 |
| 30 May 2013 | USD | 0.57 | 0.6 | 0.561 | 0.5925 | 296.25 | +0.025 (+4.31%) | 324,705 |
| 29 May 2013 | USD | 0.59 | 0.59 | 0.5 | 0.568 | 284 | +0.018 (+3.27%) | 260,656 |
| 28 May 2013 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 467,311 |
| 27 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.612 | 0.612 | 0.53 | 0.55 | 275 | -0.034 (-5.74%) | 418,339 |
| 23 May 2013 | USD | 0.65 | 0.65 | 0.525 | 0.5835 | 291.75 | -0.076 (-11.59%) | 912,338 |
