| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 0.674 | 0.6762 | 0.635 | 0.66 | 330 | -0.005 (-0.75%) | 761,225 |
| 21 May 2013 | USD | 0.6222 | 0.665 | 0.6 | 0.665 | 332.5 | +0.065 (+10.83%) | 1,216,526 |
| 20 May 2013 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 300 | -0.07 (-10.45%) | 1,504,913 |
| 17 May 2013 | USD | 0.89 | 0.895 | 0.5101 | 0.67 | 335 | -0.2 (-22.99%) | 3,299,061 |
| 16 May 2013 | USD | 0.8 | 0.87 | 0.73 | 0.87 | 435 | +0.101 (+13.13%) | 1,943,456 |
| 15 May 2013 | USD | 0.72 | 0.77 | 0.7001 | 0.769 | 384.5 | +0.089 (+13.09%) | 861,751 |
| 14 May 2013 | USD | 0.67 | 0.705 | 0.67 | 0.68 | 340 | +0.01 (+1.49%) | 151,904 |
| 13 May 2013 | USD | 0.69 | 0.69 | 0.61 | 0.67 | 335 | +0.03 (+4.69%) | 30,905 |
| 10 May 2013 | USD | 0.58 | 0.64 | 0.64 | 0.64 | 320 | +0.06 (+10.34%) | 99,165 |
| 9 May 2013 | USD | 0.45 | 0.62 | 0.58 | 0.58 | 290 | +0.005 (+0.87%) | 25,274 |
| 8 May 2013 | USD | 0.59 | 0.59 | 0.575 | 0.575 | 287.5 | -0.015 (-2.54%) | 11,840 |
| 7 May 2013 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 295 | -0.02 (-3.28%) | 21,250 |
| 6 May 2013 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 305 | -0.025 (-3.94%) | 41,476 |
| 3 May 2013 | USD | 0.6 | 0.64 | 0.635 | 0.635 | 317.5 | +0.045 (+7.63%) | 325,688 |
| 2 May 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | -0.01 (-1.67%) | 5,000 |
| 1 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.02 (+3.45%) | 1,724 |
| 30 Apr 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 290 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 0.598 | 0.598 | 0.58 | 0.58 | 290 | -0.02 (-3.33%) | 48,000 |
| 26 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.08 (+15.38%) | 8,000 |
| 24 Apr 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 260 | -0.05 (-8.77%) | 7,000 |
| 23 Apr 2013 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 285 | -0.02 (-3.39%) | 33,000 |
| 22 Apr 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | -0.01 (-1.67%) | 8,700 |
| 19 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.03 (+5.26%) | 11,700 |
| 16 Apr 2013 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 285 | -0.03 (-5%) | 18,200 |
| 15 Apr 2013 | USD | 0.59 | 0.64 | 0.6 | 0.6 | 300 | +0.014 (+2.39%) | 55,400 |
| 12 Apr 2013 | USD | 0.585 | 0.586 | 0.586 | 0.586 | 293 | +0.005 (+0.86%) | 10,800 |
| 11 Apr 2013 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 290.5 | 0.0 (0.0%) | 0 |
