Brazil Minerals Inc Recent Share Price (USX:BMIX)

USX:BMIX - Brazil Minerals Inc Brazil Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2013	USD	0.6	0.6	0.581	0.581	290.5	-0.019 (-3.17%)	74,500
9 Apr 2013	USD	0.59	0.6	0.6	0.6	300	0.0 (0.0%)	238,000
8 Apr 2013	USD	0.6	0.6	0.6	0.6	300	+0.01 (+1.69%)	99,690
5 Apr 2013	USD	0.59	0.6	0.59	0.59	295	0.0 (0.0%)	50,500
4 Apr 2013	USD	0.6	0.66	0.59	0.59	295	-0.01 (-1.67%)	403,000
3 Apr 2013	USD	0.6	0.6	0.6	0.6	300	+0.02 (+3.45%)	5,000
2 Apr 2013	USD	0.54	0.61	0.58	0.58	290	+0.04 (+7.41%)	390,498
1 Apr 2013	USD	0.625	0.625	0.54	0.54	270	-0.08 (-12.90%)	73,387
29 Mar 2013	USD	0.62	0.62	0.62	0.62	310	0.0 (0.0%)	0
28 Mar 2013	USD	0.705	0.705	0.62	0.62	310	-0.1 (-13.89%)	1,154,110
27 Mar 2013	USD	0.72	0.72	0.72	0.72	360	0.0 (0.0%)	0
26 Mar 2013	USD	0.72	0.72	0.72	0.72	360	+0.03 (+4.35%)	1,000
25 Mar 2013	USD	0.69	0.71	0.69	0.69	345	+0.03 (+4.55%)	18,190
22 Mar 2013	USD	0.66	0.66	0.66	0.66	330	+0.058 (+9.63%)	12,500
21 Mar 2013	USD	0.605	0.61	0.602	0.602	301	-0.398 (-39.80%)	48,600
20 Mar 2013	USD	1	1	1	1	500	0.0 (0.0%)	0
19 Mar 2013	USD	1	1	1	1	500	0.0 (0.0%)	0
18 Mar 2013	USD	1.05	1.05	1	1	500	-0.1 (-9.09%)	1,000
15 Mar 2013	USD	1.1	1.1	1.1	1.1	550	0.0 (0.0%)	0
14 Mar 2013	USD	1.1	1.1	1.1	1.1	550	0.0 (0.0%)	200
13 Mar 2013	USD	1.1	1.1	1.1	1.1	550	0.0 (0.0%)	800
12 Mar 2013	USD	1.1	1.1	1.1	1.1	550	0.0 (0.0%)	0
11 Mar 2013	USD	1.1	1.1	1.1	1.1	550	0.0 (0.0%)	0
8 Mar 2013	USD	1.1	1.1	1.1	1.1	550	0.0 (0.0%)	0
7 Mar 2013	USD	1.1	1.1	1.1	1.1	550	0.0 (0.0%)	500
6 Mar 2013	USD	1.1	1.1	1.1	1.1	550	+0.05 (+4.76%)	300
5 Mar 2013	USD	1.05	1.05	1.05	1.05	525	0.0 (0.0%)	0
4 Mar 2013	USD	1.05	1.05	1.05	1.05	525	0.0 (0.0%)	2,000