Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0085 | 0.0089 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 10,089,224 |
20 Dec 2021 | USD | 0.0083 | 0.0087 | 0.0078 | 0.0085 | 0.0085 | +0 (+2.41%) | 17,396,483 |
17 Dec 2021 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 5,140,371 |
16 Dec 2021 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 3,020,881 |
15 Dec 2021 | USD | 0.0082 | 0.0088 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 7,192,613 |
14 Dec 2021 | USD | 0.0083 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 5,037,108 |
13 Dec 2021 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | 0.0 (0.0%) | 4,323,613 |
10 Dec 2021 | USD | 0.0089 | 0.009 | 0.0083 | 0.0088 | 0.0088 | +0 (+3.53%) | 3,720,863 |
9 Dec 2021 | USD | 0.0085 | 0.0089 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 2,111,798 |
8 Dec 2021 | USD | 0.0083 | 0.0095 | 0.0078 | 0.0084 | 0.0084 | -0 (-4.55%) | 25,232,266 |
7 Dec 2021 | USD | 0.0095 | 0.0095 | 0.0081 | 0.0088 | 0.0088 | +0 (+2.33%) | 2,964,884 |
6 Dec 2021 | USD | 0.0085 | 0.0094 | 0.008 | 0.0086 | 0.0086 | -0 (-3.37%) | 6,500,537 |
3 Dec 2021 | USD | 0.0093 | 0.0094 | 0.0085 | 0.0089 | 0.0089 | -0 (-2.20%) | 3,577,332 |
2 Dec 2021 | USD | 0.0089 | 0.0096 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 22,003,283 |
1 Dec 2021 | USD | 0.009 | 0.0092 | 0.008 | 0.0086 | 0.0086 | -0 (-1.15%) | 8,211,600 |
30 Nov 2021 | USD | 0.0091 | 0.0093 | 0.0085 | 0.0087 | 0.0087 | -0 (-4.40%) | 5,379,534 |
29 Nov 2021 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 0.0091 | +0 (+3.41%) | 3,463,422 |
26 Nov 2021 | USD | 0.0095 | 0.0095 | 0.0083 | 0.0088 | 0.0088 | -0 (-3.30%) | 4,713,983 |
24 Nov 2021 | USD | 0.0092 | 0.0098 | 0.0082 | 0.0091 | 0.0091 | 0.0 (0.0%) | 2,967,912 |
23 Nov 2021 | USD | 0.0082 | 0.0095 | 0.0078 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 10,032,830 |
22 Nov 2021 | USD | 0.0085 | 0.0093 | 0.0077 | 0.0083 | 0.0083 | -0 (-2.35%) | 12,068,774 |
19 Nov 2021 | USD | 0.0082 | 0.0086 | 0.0075 | 0.0085 | 0.0085 | +0 (+4.94%) | 11,091,785 |
18 Nov 2021 | USD | 0.0087 | 0.0102 | 0.0071 | 0.0081 | 0.0081 | -0.001 (-10%) | 44,022,830 |
17 Nov 2021 | USD | 0.0101 | 0.0109 | 0.0075 | 0.009 | 0.009 | -0.002 (-16.67%) | 41,602,971 |
16 Nov 2021 | USD | 0.0112 | 0.0112 | 0.0099 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 16,500,473 |
15 Nov 2021 | USD | 0.0137 | 0.0149 | 0.0104 | 0.0113 | 0.0113 | -0.003 (-19.29%) | 40,510,042 |
12 Nov 2021 | USD | 0.0145 | 0.015 | 0.0125 | 0.014 | 0.014 | -0.001 (-3.45%) | 17,217,405 |
11 Nov 2021 | USD | 0.0131 | 0.0145 | 0.0102 | 0.0145 | 0.0145 | +0.001 (+8.21%) | 16,759,884 |
10 Nov 2021 | USD | 0.0144 | 0.0144 | 0.011 | 0.0134 | 0.0134 | +0.002 (+17.54%) | 38,276,241 |
9 Nov 2021 | USD | 0.009 | 0.015 | 0.0082 | 0.0114 | 0.0114 | +0.003 (+28.09%) | 35,315,735 |